Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 483.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$81,281.50	+1.06% 24 h	$82,100.00 24 h	$80,129.30 24 h	$367,802,389	Operar
2	ETH/USDT	$2,660.11	+2.94% 24 h	$2,708.13 24 h	$2,567.61 24 h	$153,730,472	Operar
3	BTC/USDC	$81,260.20	+1.07% 24 h	$82,085.30 24 h	$80,110.10 24 h	$90,233,059	Operar
4	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$65,492,320	Operar
5	SOL/USDT	$111.24	+2.73% 24 h	$113.39 24 h	$107.62 24 h	$46,490,240	Operar
6	NEAR/USDT	$4.31	+22.48% 24 h	$4.36 24 h	$3.43 24 h	$43,552,416	Operar
7	ENA/USDT	$0.2134	+9.77% 24 h	$0.2308 24 h	$0.1907 24 h	$39,189,339	Operar
8	HYPE/USDT	$93.00	+2.94% 24 h	$94.48 24 h	$89.69 24 h	$36,700,265	Operar
9	XRP/USDT	$1.42	+2.88% 24 h	$1.44 24 h	$1.37 24 h	$31,715,272	Operar
10	AVAX/USDT	$11.10	+16.04% 24 h	$11.80 24 h	$9.46 24 h	$23,299,067	Operar
11	SUI/USDT	$0.9337	+13.19% 24 h	$0.9549 24 h	$0.8000 24 h	$18,036,008	Operar
12	ETH/USDC	$2,660.68	+2.97% 24 h	$2,710.75 24 h	$2,567.86 24 h	$15,391,201	Operar
13	AAVE/USDT	$138.19	-0.07% 24 h	$140.48 24 h	$133.30 24 h	$14,349,777	Operar
14	WLD/USDT	$0.4395	+3.66% 24 h	$0.4558 24 h	$0.4160 24 h	$12,615,784	Operar
15	LINK/USDT	$12.60	+4.61% 24 h	$12.80 24 h	$11.92 24 h	$11,791,265	Operar
16	MNT/USDT	$0.6121	+1.27% 24 h	$0.6203 24 h	$0.5852 24 h	$11,341,373	Operar
17	VVV/USDT	$32.85	+25.85% 24 h	$33.27 24 h	$25.89 24 h	$11,314,420	Operar
18	PEPE/USDT	$0.000004007	+1.62% 24 h	$0.000004099 24 h	$0.000003861 24 h	$9,120,306	Operar
19	LIT/USDT	$4.87	+5.59% 24 h	$4.96 24 h	$4.57 24 h	$8,907,112	Operar
20	DOGE/USDT	$0.0882	+3.01% 24 h	$0.0898 24 h	$0.0844 24 h	$8,800,886	Operar
21	ONDO/USDT	$0.4279	+5.73% 24 h	$0.4475 24 h	$0.4014 24 h	$8,727,918	Operar
22	ASTER/USDT	$0.7391	+0.22% 24 h	$0.7518 24 h	$0.7267 24 h	$8,277,195	Operar
23	ARB/USDT	$0.2178	+4.41% 24 h	$0.2251 24 h	$0.1964 24 h	$8,113,535	Operar
24	RLUSD/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$1.00 24 h	$7,621,824	Operar
25	KII/USDT	$0.0824	+0.44% 24 h	$0.0845 24 h	$0.0808 24 h	$7,348,914	Operar
26	ADA/USDT	$0.2304	+4.25% 24 h	$0.2339 24 h	$0.2182 24 h	$7,019,929	Operar
27	PUMP/USDT	$0.004304	+9.32% 24 h	$0.004432 24 h	$0.003915 24 h	$6,971,941	Operar
28	LTC/USDT	$58.95	+3.04% 24 h	$59.95 24 h	$56.59 24 h	$6,924,577	Operar
29	BR/USDT	$1.25	+11.31% 24 h	$1.39 24 h	$1.01 24 h	$6,314,090	Operar
30	ZAMA/USDT	$0.0886	+8.51% 24 h	$0.0956 24 h	$0.0781 24 h	$6,217,154	Operar
31	BNB/USDT	$776.20	+3.33% 24 h	$784.80 24 h	$746.90 24 h	$5,903,676	Operar
32	HBAR/USDT	$0.0862	+7.38% 24 h	$0.0900 24 h	$0.0795 24 h	$5,707,606	Operar
33	FF/USDT	$0.1280	+0.20% 24 h	$0.1847 24 h	$0.1265 24 h	$5,609,018	Operar
34	STRK/USDT	$0.0494	+13.13% 24 h	$0.0509 24 h	$0.0431 24 h	$5,416,998	Operar
35	FLOCK/USDT	$0.0656	-9.87% 24 h	$0.0741 24 h	$0.0582 24 h	$5,414,534	Operar
36	UNI/USDT	$8.74	+0.80% 24 h	$8.98 24 h	$8.54 24 h	$5,286,952	Operar
37	DATA/USDT	$0.1999	+4.33% 24 h	$0.2011 24 h	$0.1891 24 h	$4,536,370	Operar
38	XPL/USDT	$0.0964	+6.77% 24 h	$0.0984 24 h	$0.0857 24 h	$4,452,290	Operar
39	INJ/USDT	$7.72	-2.17% 24 h	$8.21 24 h	$7.40 24 h	$4,205,201	Operar
40	XAUT/USDT	$4,363.00	-0.13% 24 h	$4,383.10 24 h	$4,359.40 24 h	$4,072,474	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 839.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$81,243.20	+1.11% 24 h	$82,080.00 24 h	$80,092.30 24 h	$3,496,791,544	Operar
2	ETH/USDT	$2,658.62	+2.99% 24 h	$2,709.71 24 h	$2,566.00 24 h	$2,897,535,676	Operar
3	SOL/USDT	$111.20	+2.77% 24 h	$113.39 24 h	$107.51 24 h	$701,936,510	Operar
4	ZEC/USDT	$1,514.39	+3.65% 24 h	$1,547.81 24 h	$1,423.75 24 h	$615,556,031	Operar
5	NEAR/USDT	$4.31	+22.39% 24 h	$4.35 24 h	$3.42 24 h	$417,975,275	Operar
6	XRP/USDT	$1.42	+2.87% 24 h	$1.44 24 h	$1.37 24 h	$389,882,712	Operar
7	AKE/USDT	$0.0526	-13.73% 24 h	$0.1850 24 h	$0.0453 24 h	$389,153,767	Operar
8	ENA/USDT	$0.2133	+10.12% 24 h	$0.2308 24 h	$0.1908 24 h	$222,422,231	Operar
9	HYPE/USDT	$92.93	+3.02% 24 h	$94.49 24 h	$89.61 24 h	$205,588,346	Operar
10	AVAX/USDT	$11.09	+16.46% 24 h	$11.79 24 h	$9.45 24 h	$188,388,990	Operar
11	SUI/USDT	$0.9335	+13.12% 24 h	$0.9547 24 h	$0.8081 24 h	$180,331,976	Operar
12	DOGE/USDT	$0.0882	+3.12% 24 h	$0.0898 24 h	$0.0843 24 h	$150,689,776	Operar
13	ARB/USDT	$0.2173	+4.48% 24 h	$0.2250 24 h	$0.1955 24 h	$117,543,347	Operar
14	1000PEPE/USDT	$0.004003	+1.52% 24 h	$0.004098 24 h	$0.003859 24 h	$79,046,555	Operar
15	ADA/USDT	$0.2304	+4.25% 24 h	$0.2339 24 h	$0.2180 24 h	$77,651,571	Operar
16	ONDO/USDT	$0.4279	+5.84% 24 h	$0.4465 24 h	$0.4013 24 h	$76,103,377	Operar
17	UNI/USDT	$8.73	+0.85% 24 h	$8.98 24 h	$8.53 24 h	$75,348,618	Operar
18	BNB/USDT	$775.80	+3.37% 24 h	$784.60 24 h	$746.40 24 h	$59,301,601	Operar
19	WLD/USDT	$0.4391	+3.71% 24 h	$0.4542 24 h	$0.4150 24 h	$57,031,448	Operar
20	TAO/USDT	$267.49	+5.39% 24 h	$272.03 24 h	$248.27 24 h	$54,679,654	Operar
21	SOXL/USDT	$127.72	+6.52% 24 h	$129.05 24 h	$119.36 24 h	$52,773,462	Operar
22	CL/USDT	$93.89	-3.04% 24 h	$97.79 24 h	$93.53 24 h	$49,829,325	Operar
23	HBAR/USDT	$0.0862	+7.55% 24 h	$0.0900 24 h	$0.0794 24 h	$48,379,631	Operar
24	PUMPFUN/USDT	$0.004302	+9.05% 24 h	$0.004429 24 h	$0.003907 24 h	$45,496,605	Operar
25	LINK/USDT	$12.59	+4.70% 24 h	$12.80 24 h	$11.91 24 h	$45,348,840	Operar
26	AAVE/USDT	$138.08	+0.04% 24 h	$140.38 24 h	$133.19 24 h	$45,089,760	Operar
27	XAU/USDT	$4,367.77	-0.16% 24 h	$4,388.65 24 h	$4,364.00 24 h	$42,313,507	Operar
28	BR/USDT	$1.25	+11.69% 24 h	$1.40 24 h	$1.01 24 h	$38,842,725	Operar
29	VVV/USDT	$32.86	+26.17% 24 h	$33.24 24 h	$25.88 24 h	$38,401,048	Operar
30	ZAMA/USDT	$0.0885	+7.83% 24 h	$0.0956 24 h	$0.0778 24 h	$36,398,114	Operar
31	INJ/USDT	$7.72	-2.22% 24 h	$8.21 24 h	$7.39 24 h	$32,352,413	Operar
32	MSTR/USDT	$155.44	-0.04% 24 h	$158.97 24 h	$151.15 24 h	$32,124,660	Operar
33	BTC/USDC	$81,231.50	+1.10% 24 h	$82,135.80 24 h	$80,071.50 24 h	$31,870,264	Operar
34	XMR/USDT	$579.32	+9.99% 24 h	$581.00 24 h	$518.10 24 h	$29,483,900	Operar
35	SAGA/USDT	$0.0361	+40.94% 24 h	$0.0415 24 h	$0.0256 24 h	$28,928,519	Operar
36	LSK/USDT	$0.3800	-2.28% 24 h	$0.4261 24 h	$0.3641 24 h	$28,230,776	Operar
37	CASHCAT/USDT	$0.1752	-0.79% 24 h	$0.1847 24 h	$0.1351 24 h	$27,580,756	Operar
38	LTC/USDT	$58.93	+3.15% 24 h	$59.93 24 h	$56.55 24 h	$27,428,545	Operar
39	STRK/USDT	$0.0493	+13.04% 24 h	$0.0508 24 h	$0.0431 24 h	$27,041,421	Operar
40	TRUMP/USDT	$2.08	+3.47% 24 h	$2.13 24 h	$1.99 24 h	$26,699,791	Operar
Ningún símbolo coincide con tu búsqueda.