Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 474.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$75,960.10	-5.46% 24 h	$80,962.40 24 h	$75,560.40 24 h	$1,377,981,889	Operar
2	ETH/USDT	$2,246.72	-7.34% 24 h	$2,444.92 24 h	$2,236.04 24 h	$343,915,343	Operar
3	USDC/USDT	$1.00	+0.04% 24 h	$1.00 24 h	$1.00 24 h	$303,938,399	Operar
4	ETH/USDC	$2,243.98	-7.38% 24 h	$2,442.72 24 h	$2,234.11 24 h	$117,372,652	Operar
5	SOL/USDT	$89.37	-6.11% 24 h	$97.10 24 h	$88.75 24 h	$83,342,965	Operar
6	HYPE/USDT	$77.67	-8.27% 24 h	$84.90 24 h	$77.44 24 h	$52,662,089	Operar
7	BTC/USDC	$75,873.10	-5.49% 24 h	$80,883.00 24 h	$75,486.60 24 h	$42,505,209	Operar
8	XRP/USDT	$1.23	-5.76% 24 h	$1.33 24 h	$1.23 24 h	$39,369,056	Operar
9	RLUSD/USDT	$1.00	+0.09% 24 h	$1.00 24 h	$1.00 24 h	$36,924,809	Operar
10	USD1/USDT	$0.9987	-0.04% 24 h	$0.9996 24 h	$0.9982 24 h	$23,523,006	Operar
11	ENA/USDT	$0.1625	-10.15% 24 h	$0.1844 24 h	$0.1598 24 h	$22,823,415	Operar
12	PEPE/USDT	$0.000004776	-4.12% 24 h	$0.000005102 24 h	$0.00000463 24 h	$22,483,397	Operar
13	LINK/USDT	$10.72	-6.74% 24 h	$11.65 24 h	$10.59 24 h	$20,072,537	Operar
14	XAUT/USDT	$4,086.43	+0.98% 24 h	$4,123.64 24 h	$4,040.12 24 h	$19,370,150	Operar
15	NEAR/USDT	$3.67	-9.31% 24 h	$4.09 24 h	$3.64 24 h	$18,942,712	Operar
16	AAVE/USDT	$128.25	-2.97% 24 h	$133.93 24 h	$122.43 24 h	$18,419,808	Operar
17	LIT/USDT	$3.35	-3.90% 24 h	$3.53 24 h	$3.23 24 h	$15,286,556	Operar
18	ELSA/USDT	$0.0828	-0.04% 24 h	$0.1217 24 h	$0.0793 24 h	$14,819,223	Operar
19	MNT/USDT	$0.4364	-8.53% 24 h	$0.4848 24 h	$0.4316 24 h	$13,027,015	Operar
20	CAP/USDT	$0.1079	+16.12% 24 h	$0.1124 24 h	$0.0889 24 h	$12,207,066	Operar
21	USDE/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9999 24 h	$11,994,334	Operar
22	WLD/USDT	$0.3426	-9.46% 24 h	$0.3842 24 h	$0.3342 24 h	$11,481,822	Operar
23	TRUMP/USDT	$1.19	-8.74% 24 h	$1.31 24 h	$1.11 24 h	$10,101,914	Operar
24	ONDO/USDT	$0.3697	-9.68% 24 h	$0.4164 24 h	$0.3605 24 h	$9,943,924	Operar
25	BNB/USDT	$691.24	-3.60% 24 h	$723.72 24 h	$686.93 24 h	$9,802,786	Operar
26	UNI/USDT	$6.77	-11.40% 24 h	$7.82 24 h	$6.61 24 h	$8,705,819	Operar
27	VVV/USDT	$20.83	-5.16% 24 h	$22.49 24 h	$19.92 24 h	$8,610,159	Operar
28	SUI/USDT	$0.8493	-8.64% 24 h	$0.9412 24 h	$0.8400 24 h	$8,483,470	Operar
29	PUMP/USDT	$0.003978	-5.08% 24 h	$0.004386 24 h	$0.003868 24 h	$8,479,598	Operar
30	ASTER/USDT	$0.6926	-1.86% 24 h	$0.7150 24 h	$0.6814 24 h	$8,335,493	Operar
31	SPCXX/USDT	$125.47	-7.23% 24 h	$136.24 24 h	$120.55 24 h	$7,336,896	Operar
32	DOGE/USDT	$0.0718	-6.44% 24 h	$0.0777 24 h	$0.0711 24 h	$7,218,278	Operar
33	SOL/USDC	$89.27	-6.14% 24 h	$97.02 24 h	$88.66 24 h	$6,471,273	Operar
34	INJ/USDT	$8.04	+1.80% 24 h	$8.61 24 h	$7.79 24 h	$6,444,225	Operar
35	CC/USDT	$0.0967	-1.20% 24 h	$0.1051 24 h	$0.0924 24 h	$6,365,651	Operar
36	ARX/USDT	$0.2292	-6.90% 24 h	$0.2514 24 h	$0.2157 24 h	$6,115,314	Operar
37	XRP/USDC	$1.23	-5.84% 24 h	$1.33 24 h	$1.23 24 h	$5,615,569	Operar
38	GRAM/USDT	$1.11	-6.33% 24 h	$1.20 24 h	$1.10 24 h	$5,574,867	Operar
39	WLFI/USDT	$0.0452	-3.95% 24 h	$0.0487 24 h	$0.0436 24 h	$5,484,593	Operar
40	LTC/USDT	$52.03	-7.32% 24 h	$56.75 24 h	$51.33 24 h	$5,236,196	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 887.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$75,936.80	-5.45% 24 h	$80,942.80 24 h	$75,528.10 24 h	$7,933,410,481	Operar
2	ETH/USDT	$2,245.40	-7.40% 24 h	$2,443.94 24 h	$2,235.21 24 h	$3,442,699,402	Operar
3	SOXL/USDT	$45.24	-32.42% 24 h	$67.71 24 h	$42.14 24 h	$1,056,362,828	Operar
4	SOL/USDT	$89.31	-6.17% 24 h	$97.09 24 h	$88.69 24 h	$708,978,116	Operar
5	ZEC/USDT	$1,223.73	-4.80% 24 h	$1,335.54 24 h	$1,212.50 24 h	$510,413,853	Operar
6	XRP/USDT	$1.23	-5.84% 24 h	$1.33 24 h	$1.23 24 h	$363,204,726	Operar
7	HYPE/USDT	$77.61	-8.29% 24 h	$84.85 24 h	$77.39 24 h	$303,803,716	Operar
8	NEAR/USDT	$3.67	-9.46% 24 h	$4.09 24 h	$3.63 24 h	$217,644,064	Operar
9	KORU/USDT	$7.06	-34.02% 24 h	$10.74 24 h	$7.03 24 h	$204,178,937	Operar
10	XAU/USDT	$4,107.62	+0.99% 24 h	$4,152.09 24 h	$4,061.34 24 h	$197,984,707	Operar
11	SNDK/USDT	$833.11	-20.23% 24 h	$1,049.82 24 h	$808.48 24 h	$179,167,238	Operar
12	CL/USDT	$90.19	+2.44% 24 h	$90.94 24 h	$86.71 24 h	$157,975,719	Operar
13	MU/USDT	$674.83	-16.70% 24 h	$810.48 24 h	$657.91 24 h	$123,292,189	Operar
14	1000PEPE/USDT	$0.004773	-4.20% 24 h	$0.005100 24 h	$0.004626 24 h	$116,300,057	Operar
15	ENA/USDT	$0.1624	-10.16% 24 h	$0.1843 24 h	$0.1595 24 h	$113,496,733	Operar
16	DOGE/USDT	$0.0717	-6.53% 24 h	$0.0777 24 h	$0.0710 24 h	$110,032,090	Operar
17	SOXS/USDT	$77.50	+32.57% 24 h	$80.32 24 h	$57.76 24 h	$105,074,541	Operar
18	SKHYNIX/USDT	$866.39	-14.93% 24 h	$1,019.98 24 h	$852.59 24 h	$104,216,830	Operar
19	TRUMP/USDT	$1.19	-8.67% 24 h	$1.31 24 h	$1.11 24 h	$103,329,342	Operar
20	SPCX/USDT	$125.22	-7.58% 24 h	$136.34 24 h	$120.70 24 h	$101,231,711	Operar
21	JCT/USDT	$0.003026	-43.93% 24 h	$0.007265 24 h	$0.002880 24 h	$83,309,604	Operar
22	SUI/USDT	$0.8485	-8.71% 24 h	$0.9408 24 h	$0.8396 24 h	$81,259,496	Operar
23	WLD/USDT	$0.3419	-9.55% 24 h	$0.3839 24 h	$0.3332 24 h	$80,464,328	Operar
24	CLANKER/USDT	$17.11	-27.27% 24 h	$27.09 24 h	$15.36 24 h	$75,589,201	Operar
25	BTC/USDC	$75,860.40	-5.49% 24 h	$80,856.20 24 h	$75,381.70 24 h	$75,428,770	Operar
26	UNI/USDT	$6.77	-11.51% 24 h	$7.82 24 h	$6.61 24 h	$71,149,702	Operar
27	AKE/USDT	$0.002472	-5.79% 24 h	$0.003488 24 h	$0.001907 24 h	$70,058,529	Operar
28	ELSA/USDT	$0.0828	-0.20% 24 h	$0.1226 24 h	$0.0792 24 h	$69,907,368	Operar
29	QQQ/USDT	$652.97	-6.19% 24 h	$696.30 24 h	$648.90 24 h	$66,658,187	Operar
30	XAUT/USDT	$4,084.18	+0.97% 24 h	$4,121.66 24 h	$4,039.18 24 h	$63,230,531	Operar
31	ADA/USDT	$0.1825	-6.98% 24 h	$0.2005 24 h	$0.1799 24 h	$61,023,362	Operar
32	XAG/USDT	$52.41	+0.06% 24 h	$53.56 24 h	$51.67 24 h	$56,845,440	Operar
33	SKHY/USDT	$126.52	-12.23% 24 h	$145.01 24 h	$122.73 24 h	$52,447,701	Operar
34	BNB/USDT	$690.59	-3.63% 24 h	$723.24 24 h	$686.33 24 h	$51,218,040	Operar
35	SNXX/USDT	$3.33	-39.34% 24 h	$5.55 24 h	$3.08 24 h	$49,229,157	Operar
36	AAVE/USDT	$128.17	-3.06% 24 h	$133.81 24 h	$122.27 24 h	$48,924,796	Operar
37	LIT/USDT	$3.35	-3.94% 24 h	$3.53 24 h	$3.22 24 h	$47,907,017	Operar
38	NVDA/USDT	$182.84	-10.56% 24 h	$204.48 24 h	$181.95 24 h	$46,822,813	Operar
39	INTC/USDT	$53.92	-8.11% 24 h	$58.71 24 h	$52.44 24 h	$46,774,998	Operar
40	LINK/USDT	$10.71	-6.89% 24 h	$11.65 24 h	$10.58 24 h	$45,720,440	Operar
Ningún símbolo coincide con tu búsqueda.