Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 474.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$76,601.80	-5.00% 24 h	$80,962.40 24 h	$75,560.40 24 h	$1,292,312,816	Operar
2	ETH/USDT	$2,264.89	-7.23% 24 h	$2,444.92 24 h	$2,236.04 24 h	$333,212,434	Operar
3	USDC/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$1.00 24 h	$279,978,487	Operar
4	ETH/USDC	$2,262.52	-7.24% 24 h	$2,443.20 24 h	$2,234.11 24 h	$92,717,554	Operar
5	SOL/USDT	$91.10	-6.25% 24 h	$97.31 24 h	$89.22 24 h	$79,812,349	Operar
6	HYPE/USDT	$79.72	-7.48% 24 h	$86.37 24 h	$77.79 24 h	$47,510,194	Operar
7	XRP/USDT	$1.25	-4.84% 24 h	$1.33 24 h	$1.24 24 h	$40,332,070	Operar
8	BTC/USDC	$76,534.70	-5.00% 24 h	$80,883.00 24 h	$75,486.60 24 h	$40,051,635	Operar
9	RLUSD/USDT	$1.00	+0.03% 24 h	$1.00 24 h	$1.00 24 h	$37,895,635	Operar
10	PEPE/USDT	$0.000004764	-8.16% 24 h	$0.000005202 24 h	$0.00000463 24 h	$22,817,928	Operar
11	ENA/USDT	$0.1648	-11.73% 24 h	$0.1874 24 h	$0.1600 24 h	$22,443,468	Operar
12	USD1/USDT	$0.9987	-0.07% 24 h	$0.9996 24 h	$0.9985 24 h	$22,203,273	Operar
13	LINK/USDT	$10.84	-7.19% 24 h	$11.70 24 h	$10.59 24 h	$21,321,685	Operar
14	XAUT/USDT	$4,087.08	+1.35% 24 h	$4,123.64 24 h	$4,029.03 24 h	$19,265,014	Operar
15	AAVE/USDT	$126.25	-5.95% 24 h	$134.50 24 h	$122.43 24 h	$17,660,571	Operar
16	NEAR/USDT	$3.78	-9.83% 24 h	$4.20 24 h	$3.64 24 h	$16,786,332	Operar
17	LIT/USDT	$3.38	-1.06% 24 h	$3.56 24 h	$3.25 24 h	$15,563,419	Operar
18	ZIG/USDT	$0.0395	-5.61% 24 h	$0.0437 24 h	$0.0386 24 h	$15,285,845	Operar
19	TRUMP/USDT	$1.19	-16.78% 24 h	$1.43 24 h	$1.15 24 h	$15,132,544	Operar
20	ELSA/USDT	$0.0844	+8.73% 24 h	$0.1217 24 h	$0.0773 24 h	$14,651,259	Operar
21	MNT/USDT	$0.4378	-9.08% 24 h	$0.4848 24 h	$0.4322 24 h	$12,333,604	Operar
22	WLD/USDT	$0.3471	-12.15% 24 h	$0.3956 24 h	$0.3342 24 h	$12,148,729	Operar
23	CAP/USDT	$0.1100	+16.31% 24 h	$0.1111 24 h	$0.0855 24 h	$11,689,862	Operar
24	USDE/USDT	$1.00	-0.06% 24 h	$1.00 24 h	$0.9999 24 h	$11,452,531	Operar
25	PUMP/USDT	$0.003986	-11.22% 24 h	$0.004502 24 h	$0.003885 24 h	$9,833,862	Operar
26	VVV/USDT	$20.49	-13.29% 24 h	$23.73 24 h	$19.92 24 h	$9,534,524	Operar
27	BNB/USDT	$694.45	-3.44% 24 h	$723.72 24 h	$686.93 24 h	$8,838,619	Operar
28	UNI/USDT	$6.91	-10.82% 24 h	$7.82 24 h	$6.61 24 h	$8,761,254	Operar
29	SUI/USDT	$0.8641	-8.73% 24 h	$0.9501 24 h	$0.8409 24 h	$8,614,206	Operar
30	ONDO/USDT	$0.3765	-9.23% 24 h	$0.4164 24 h	$0.3664 24 h	$8,258,024	Operar
31	ARX/USDT	$0.2315	-16.27% 24 h	$0.2773 24 h	$0.2157 24 h	$7,315,003	Operar
32	SPCXX/USDT	$126.15	-7.83% 24 h	$138.15 24 h	$120.55 24 h	$6,968,284	Operar
33	DOGE/USDT	$0.0725	-6.63% 24 h	$0.0778 24 h	$0.0712 24 h	$6,852,882	Operar
34	SOL/USDC	$91.01	-6.25% 24 h	$97.21 24 h	$89.14 24 h	$6,816,430	Operar
35	ASTER/USDT	$0.6905	-2.99% 24 h	$0.7150 24 h	$0.6814 24 h	$6,667,883	Operar
36	INJ/USDT	$8.13	+4.35% 24 h	$8.61 24 h	$7.69 24 h	$6,550,127	Operar
37	XRP/USDC	$1.25	-4.84% 24 h	$1.33 24 h	$1.24 24 h	$5,502,366	Operar
38	KOR/USDT	$0.005837	-65.75% 24 h	$0.0175 24 h	$0.005190 24 h	$5,378,471	Operar
39	CC/USDT	$0.0946	-5.20% 24 h	$0.1051 24 h	$0.0924 24 h	$5,290,159	Operar
40	WLFI/USDT	$0.0454	-4.94% 24 h	$0.0487 24 h	$0.0436 24 h	$5,175,282	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 887.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$76,555.40	-5.15% 24 h	$80,942.80 24 h	$75,528.10 24 h	$7,201,834,090	Operar
2	ETH/USDT	$2,262.75	-7.24% 24 h	$2,443.94 24 h	$2,235.21 24 h	$3,312,216,310	Operar
3	SOXL/USDT	$48.28	-27.00% 24 h	$68.65 24 h	$42.14 24 h	$964,715,737	Operar
4	SOL/USDT	$91.03	-6.35% 24 h	$97.20 24 h	$89.14 24 h	$695,382,132	Operar
5	ZEC/USDT	$1,279.39	-2.97% 24 h	$1,335.54 24 h	$1,212.50 24 h	$467,761,289	Operar
6	XRP/USDT	$1.25	-4.86% 24 h	$1.33 24 h	$1.24 24 h	$355,222,748	Operar
7	HYPE/USDT	$79.66	-7.49% 24 h	$86.33 24 h	$77.71 24 h	$294,340,396	Operar
8	CL/USDT	$90.40	-1.86% 24 h	$92.22 24 h	$86.71 24 h	$236,612,816	Operar
9	NEAR/USDT	$3.77	-9.91% 24 h	$4.19 24 h	$3.63 24 h	$217,436,268	Operar
10	XAU/USDT	$4,109.35	+1.48% 24 h	$4,152.09 24 h	$4,045.80 24 h	$216,552,414	Operar
11	KORU/USDT	$7.77	-26.90% 24 h	$10.96 24 h	$7.18 24 h	$174,986,986	Operar
12	SNDK/USDT	$871.29	-15.90% 24 h	$1,051.16 24 h	$808.48 24 h	$158,753,175	Operar
13	TRUMP/USDT	$1.19	-16.68% 24 h	$1.43 24 h	$1.15 24 h	$126,795,727	Operar
14	1000PEPE/USDT	$0.004762	-8.19% 24 h	$0.005201 24 h	$0.004626 24 h	$125,085,870	Operar
15	ENA/USDT	$0.1647	-11.54% 24 h	$0.1874 24 h	$0.1595 24 h	$119,570,547	Operar
16	DOGE/USDT	$0.0724	-6.71% 24 h	$0.0777 24 h	$0.0711 24 h	$111,714,550	Operar
17	MU/USDT	$702.95	-13.16% 24 h	$814.56 24 h	$657.91 24 h	$107,643,344	Operar
18	CLANKER/USDT	$16.15	-13.35% 24 h	$27.09 24 h	$15.36 24 h	$102,190,324	Operar
19	SKHYNIX/USDT	$880.40	-13.51% 24 h	$1,030.06 24 h	$852.59 24 h	$93,634,020	Operar
20	WLD/USDT	$0.3465	-12.19% 24 h	$0.3954 24 h	$0.3332 24 h	$90,114,738	Operar
21	SPCX/USDT	$125.91	-7.85% 24 h	$138.23 24 h	$120.70 24 h	$89,651,259	Operar
22	SOXS/USDT	$74.76	+27.25% 24 h	$80.32 24 h	$57.14 24 h	$84,776,620	Operar
23	JCT/USDT	$0.003164	-41.78% 24 h	$0.007265 24 h	$0.002880 24 h	$81,917,087	Operar
24	SUI/USDT	$0.8632	-8.77% 24 h	$0.9501 24 h	$0.8401 24 h	$81,687,851	Operar
25	UNI/USDT	$6.90	-10.90% 24 h	$7.82 24 h	$6.61 24 h	$73,604,560	Operar
26	BTC/USDC	$76,500.00	-5.08% 24 h	$80,856.20 24 h	$75,381.70 24 h	$73,073,661	Operar
27	ELSA/USDT	$0.0844	+8.46% 24 h	$0.1226 24 h	$0.0772 24 h	$69,810,294	Operar
28	XAUT/USDT	$4,085.74	+1.37% 24 h	$4,121.66 24 h	$4,027.24 24 h	$61,490,620	Operar
29	ADA/USDT	$0.1845	-7.52% 24 h	$0.2005 24 h	$0.1799 24 h	$59,042,914	Operar
30	AKE/USDT	$0.002677	-1.00% 24 h	$0.002869 24 h	$0.002113 24 h	$57,399,966	Operar
31	QQQ/USDT	$660.80	-4.84% 24 h	$698.00 24 h	$648.90 24 h	$56,470,157	Operar
32	XAG/USDT	$52.20	+0.25% 24 h	$53.56 24 h	$51.67 24 h	$53,738,820	Operar
33	SKHY/USDT	$128.29	-11.11% 24 h	$145.93 24 h	$122.73 24 h	$49,217,999	Operar
34	INTC/USDT	$54.82	-5.42% 24 h	$60.02 24 h	$52.44 24 h	$47,824,023	Operar
35	BNB/USDT	$693.83	-3.55% 24 h	$723.24 24 h	$686.33 24 h	$47,526,572	Operar
36	PUMPFUN/USDT	$0.003979	-11.24% 24 h	$0.004497 24 h	$0.003881 24 h	$47,519,429	Operar
37	AAVE/USDT	$126.10	-6.13% 24 h	$134.42 24 h	$122.27 24 h	$46,798,439	Operar
38	MSTR/USDT	$130.59	-9.63% 24 h	$146.10 24 h	$124.15 24 h	$46,767,501	Operar
39	LINK/USDT	$10.82	-7.26% 24 h	$11.69 24 h	$10.58 24 h	$45,537,697	Operar
40	LIT/USDT	$3.38	-1.05% 24 h	$3.56 24 h	$3.25 24 h	$44,046,280	Operar
Ningún símbolo coincide con tu búsqueda.