Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 321–360 de 484.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
321	VELO/USDT	$0.004744	-1.35% 24 h	$0.005125 24 h	$0.004625 24 h	$512,191	Operar
322	BOME/USDT	$0.001064	-0.36% 24 h	$0.001134 24 h	$0.001032 24 h	$518,225	Operar
323	PUFFER/USDT	$0.0269	+1.20% 24 h	$0.0320 24 h	$0.0262 24 h	$523,793	Operar
324	CPOOL/USDT	$0.0276	+3.56% 24 h	$0.0319 24 h	$0.0266 24 h	$537,746	Operar
325	KAIA/USDT	$0.0319	-0.47% 24 h	$0.0333 24 h	$0.0314 24 h	$543,838	Operar
326	HNT/USDT	$0.4723	-1.11% 24 h	$0.4951 24 h	$0.4640 24 h	$552,701	Operar
327	MEW/USDT	$0.0004665	+2.71% 24 h	$0.0004863 24 h	$0.0004519 24 h	$560,959	Operar
328	DOOD/USDT	$0.001855	+0.54% 24 h	$0.001918 24 h	$0.001822 24 h	$563,429	Operar
329	TRX/USDC	$0.3417	-0.96% 24 h	$0.3493 24 h	$0.3417 24 h	$591,036	Operar
330	MORPHO/USDT	$2.58	-6.75% 24 h	$2.78 24 h	$2.55 24 h	$593,356	Operar
331	FLR/USDT	$0.006930	+0.92% 24 h	$0.006991 24 h	$0.006780 24 h	$599,783	Operar
332	MOG/USDT	$0.0000001219	+6.84% 24 h	$0.0000001303 24 h	$0.0000001139 24 h	$603,276	Operar
333	DYDX/USDT	$0.1343	-3.40% 24 h	$0.1413 24 h	$0.1328 24 h	$632,850	Operar
334	XTZ/USDT	$0.3345	-3.41% 24 h	$0.3573 24 h	$0.3331 24 h	$634,780	Operar
335	APE/USDT	$0.1466	+0.41% 24 h	$0.1498 24 h	$0.1432 24 h	$644,586	Operar
336	GRAM/USDC	$1.43	-0.14% 24 h	$1.48 24 h	$1.41 24 h	$658,403	Operar
337	TOSHI/USDT	$0.0001301	+5.60% 24 h	$0.0001456 24 h	$0.0001227 24 h	$661,985	Operar
338	CHZ/USDT	$0.0158	-0.13% 24 h	$0.0162 24 h	$0.0155 24 h	$668,493	Operar
339	GALA/USDT	$0.002073	-1.66% 24 h	$0.002146 24 h	$0.002031 24 h	$668,824	Operar
340	QNT/USDT	$71.62	+6.03% 24 h	$74.89 24 h	$65.85 24 h	$670,111	Operar
341	ZORA/USDT	$0.008648	+3.17% 24 h	$0.008865 24 h	$0.008330 24 h	$686,071	Operar
342	KMNO/USDT	$0.0322	-10.05% 24 h	$0.0364 24 h	$0.0322 24 h	$701,896	Operar
343	FF/USDT	$0.1273	-0.45% 24 h	$0.1295 24 h	$0.1268 24 h	$719,877	Operar
344	KII/USDT	$0.0811	-0.21% 24 h	$0.0821 24 h	$0.0808 24 h	$724,695	Operar
345	ETHFI/USDT	$0.6921	-6.08% 24 h	$0.7453 24 h	$0.6888 24 h	$725,204	Operar
346	EDGE/USDT	$0.5979	+2.93% 24 h	$0.6215 24 h	$0.5775 24 h	$782,465	Operar
347	SWELL/USDT	$0.0008551	+9.80% 24 h	$0.001283 24 h	$0.0007747 24 h	$814,187	Operar
348	BTC/USD	$85,823.90	+0.67% 24 h	$87,284.60 24 h	$85,096.90 24 h	$815,610	Operar
349	CFG/USDT	$0.1327	-4.39% 24 h	$0.1424 24 h	$0.1310 24 h	$832,459	Operar
350	VTHO/USDT	$0.0006978	+3.82% 24 h	$0.000734 24 h	$0.0006675 24 h	$845,551	Operar
351	ALCH/USDT	$0.0515	+19.01% 24 h	$0.0621 24 h	$0.0416 24 h	$856,717	Operar
352	SONIC/USDT	$0.0259	+2.09% 24 h	$0.0299 24 h	$0.0254 24 h	$864,014	Operar
353	CAKE/USDT	$2.50	-1.53% 24 h	$2.63 24 h	$2.46 24 h	$874,553	Operar
354	AR/USDT	$4.32	-7.30% 24 h	$4.70 24 h	$4.16 24 h	$886,049	Operar
355	BSB/USDT	$0.1038	-1.05% 24 h	$0.1070 24 h	$0.1031 24 h	$898,320	Operar
356	AVAX/USDC	$10.96	-1.96% 24 h	$11.38 24 h	$10.54 24 h	$925,491	Operar
357	MINA/USDT	$0.1388	+13.38% 24 h	$0.1433 24 h	$0.1197 24 h	$926,566	Operar
358	ATOM/USDT	$1.74	-2.95% 24 h	$1.83 24 h	$1.74 24 h	$930,266	Operar
359	COOKIE/USDT	$0.0123	+12.80% 24 h	$0.0142 24 h	$0.0109 24 h	$964,387	Operar
360	WET/USDT	$0.0700	+8.56% 24 h	$0.0759 24 h	$0.0640 24 h	$993,262	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 845.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	HD/USDT	$301.32	+1.26% 24 h	$303.13 24 h	$297.45 24 h	$2,052	Operar
2	POPMART/USDT	$19.78	-0.85% 24 h	$19.95 24 h	$19.61 24 h	$3,561	Operar
3	SDGR/USDT	$30.26	+2.96% 24 h	$30.97 24 h	$29.39 24 h	$4,510	Operar
4	HUAHONG/USDT	$14.72	-1.41% 24 h	$15.14 24 h	$14.56 24 h	$5,157	Operar
5	MEITUAN/USDT	$9.46	+0.11% 24 h	$9.58 24 h	$9.30 24 h	$5,886	Operar
6	ICNT/USDC	$0.0949	-1.76% 24 h	$0.0977 24 h	$0.0878 24 h	$7,095	Operar
7	GTLB/USDT	$48.48	-3.04% 24 h	$50.67 24 h	$48.33 24 h	$7,714	Operar
8	MEITU/USDT	$0.5109	-1.62% 24 h	$0.5222 24 h	$0.5041 24 h	$7,918	Operar
9	MO/USDT	$68.60	+0.00% 24 h	$68.92 24 h	$68.33 24 h	$8,137	Operar
10	WMT/USDT	$108.08	+0.73% 24 h	$108.61 24 h	$107.30 24 h	$8,641	Operar
11	SENSETIME/USDT	$0.1611	-2.60% 24 h	$0.1680 24 h	$0.1600 24 h	$9,825	Operar
12	EBAY/USDT	$107.94	-1.60% 24 h	$109.69 24 h	$107.27 24 h	$10,918	Operar
13	TIA/USDC	$0.4390	-0.43% 24 h	$0.4552 24 h	$0.4281 24 h	$11,777	Operar
14	TBT/USDT	$38.51	-0.49% 24 h	$38.88 24 h	$38.32 24 h	$12,101	Operar
15	BYD/USDT	$10.37	+0.29% 24 h	$10.49 24 h	$10.30 24 h	$12,425	Operar
16	RIVN/USDT	$15.24	-1.61% 24 h	$15.64 24 h	$15.23 24 h	$12,787	Operar
17	ASTER/USDC	$0.7162	-4.38% 24 h	$0.7620 24 h	$0.7162 24 h	$13,094	Operar
18	EWZ/USDT	$37.75	-0.24% 24 h	$38.33 24 h	$37.65 24 h	$13,236	Operar
19	WLFI/USDC	$0.0580	+0.45% 24 h	$0.0582 24 h	$0.0564 24 h	$13,289	Operar
20	ALPINE/USDT	$0.3518	-1.18% 24 h	$0.3589 24 h	$0.3493 24 h	$14,200	Operar
21	V/USDT	$364.55	-1.03% 24 h	$372.60 24 h	$364.55 24 h	$14,340	Operar
22	KODEX200/USDT	$83.11	+2.39% 24 h	$83.75 24 h	$81.17 24 h	$14,343	Operar
23	MERL/USDC	$0.0288	+5.72% 24 h	$0.0296 24 h	$0.0269 24 h	$14,453	Operar
24	AEVO/USDC	$0.0247	-1.08% 24 h	$0.0253 24 h	$0.0245 24 h	$14,631	Operar
25	H/USDC	$0.0662	-2.92% 24 h	$0.0711 24 h	$0.0636 24 h	$15,102	Operar
26	XLF/USDT	$55.03	-1.54% 24 h	$57.13 24 h	$55.03 24 h	$15,224	Operar
27	ZS/USDT	$204.28	-0.62% 24 h	$210.44 24 h	$201.10 24 h	$15,263	Operar
28	NAVER/USDT	$148.96	+3.83% 24 h	$150.23 24 h	$142.96 24 h	$15,700	Operar
29	HORIZON/USDT	$0.5101	-2.82% 24 h	$0.5277 24 h	$0.4880 24 h	$15,787	Operar
30	MA/USDT	$561.47	-0.28% 24 h	$571.21 24 h	$561.47 24 h	$15,869	Operar
31	SAMSUNGEM/USDT	$1,103.82	+5.19% 24 h	$1,130.21 24 h	$1,046.24 24 h	$16,833	Operar
32	CVXSTOCK/USDT	$203.99	-1.21% 24 h	$206.49 24 h	$200.84 24 h	$18,093	Operar
33	LAOPU/USDT	$46.87	+0.97% 24 h	$48.13 24 h	$45.95 24 h	$19,837	Operar
34	OKLO/USDT	$39.51	-2.47% 24 h	$42.07 24 h	$39.22 24 h	$20,842	Operar
35	NIGHT/USDC	$0.0239	-2.05% 24 h	$0.0246 24 h	$0.0235 24 h	$21,094	Operar
36	GE/USDT	$315.92	+0.14% 24 h	$325.59 24 h	$315.30 24 h	$21,888	Operar
37	POPCAT/USDC	$0.0575	+4.20% 24 h	$0.0583 24 h	$0.0539 24 h	$22,055	Operar
38	XLV/USDT	$168.55	+0.55% 24 h	$169.30 24 h	$167.41 24 h	$22,404	Operar
39	SAHARA/USDC	$0.009665	+2.93% 24 h	$0.009792 24 h	$0.009266 24 h	$24,272	Operar
40	XLK/USDT	$195.10	+1.05% 24 h	$196.79 24 h	$192.96 24 h	$24,470	Operar
Ningún símbolo coincide con tu búsqueda.