Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 281–320 de 474.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
281	XAN/USDT	$0.009548	+4.12% 24 h	$0.009600 24 h	$0.009130 24 h	$170,365	Operar
282	BR/USDT	$0.4641	-0.63% 24 h	$0.4739 24 h	$0.4573 24 h	$171,343	Operar
283	RED/USDT	$0.1502	-0.19% 24 h	$0.1560 24 h	$0.1487 24 h	$173,628	Operar
284	CHZ/USDT	$0.0115	+1.50% 24 h	$0.0117 24 h	$0.0113 24 h	$174,925	Operar
285	AZTEC/USDT	$0.0141	+0.72% 24 h	$0.0142 24 h	$0.0138 24 h	$180,455	Operar
286	ZORA/USDT	$0.005261	+1.21% 24 h	$0.005407 24 h	$0.005198 24 h	$182,791	Operar
287	GOOGLX/USDT	$287.00	+1.35% 24 h	$291.00 24 h	$282.41 24 h	$185,637	Operar
288	APE/USDT	$0.1084	-0.66% 24 h	$0.1125 24 h	$0.1081 24 h	$186,421	Operar
289	ROBO/USDT	$0.004800	+3.67% 24 h	$0.004910 24 h	$0.004620 24 h	$187,247	Operar
290	SOSO/USDT	$0.3140	+1.13% 24 h	$0.3170 24 h	$0.3094 24 h	$187,249	Operar
291	ORDER/USDT	$0.0328	+2.98% 24 h	$0.0338 24 h	$0.0318 24 h	$191,779	Operar
292	ZRO/USDC	$1.64	+2.78% 24 h	$1.69 24 h	$1.57 24 h	$193,918	Operar
293	GRAM/USDC	$1.10	-0.81% 24 h	$1.11 24 h	$1.08 24 h	$196,259	Operar
294	TEL/USDT	$0.001675	-4.07% 24 h	$0.001803 24 h	$0.001554 24 h	$197,227	Operar
295	BAT/USDT	$0.1246	-3.66% 24 h	$0.1348 24 h	$0.1243 24 h	$203,844	Operar
296	PLUME/USDT	$0.0137	+1.26% 24 h	$0.0141 24 h	$0.0134 24 h	$206,715	Operar
297	BBSOL/USDT	$106.47	+0.94% 24 h	$107.46 24 h	$104.53 24 h	$209,406	Operar
298	SKR/USDT	$0.0132	+4.37% 24 h	$0.0135 24 h	$0.0126 24 h	$210,883	Operar
299	AR/USDT	$3.19	+3.37% 24 h	$3.29 24 h	$3.06 24 h	$211,958	Operar
300	ENSO/USDT	$0.4867	+3.31% 24 h	$0.4956 24 h	$0.4711 24 h	$212,514	Operar
301	DEEP/USDT	$0.0148	+0.41% 24 h	$0.0153 24 h	$0.0147 24 h	$213,659	Operar
302	BRETT/USDT	$0.004033	+2.94% 24 h	$0.004080 24 h	$0.003885 24 h	$216,774	Operar
303	FF/USDT	$0.0866	+0.08% 24 h	$0.0892 24 h	$0.0862 24 h	$216,923	Operar
304	MET/USDT	$0.2790	+2.69% 24 h	$0.2874 24 h	$0.2695 24 h	$217,189	Operar
305	AAPLX/USDT	$344.25	-0.07% 24 h	$347.13 24 h	$340.06 24 h	$221,409	Operar
306	INIT/USDT	$0.1296	-3.43% 24 h	$0.1388 24 h	$0.1247 24 h	$221,707	Operar
307	ZK/USDT	$0.009642	+1.56% 24 h	$0.009843 24 h	$0.009349 24 h	$222,360	Operar
308	PYBOBO/USDT	$0.0004557	-6.41% 24 h	$0.000523 24 h	$0.0004526 24 h	$229,549	Operar
309	MEW/USDT	$0.0003633	+2.37% 24 h	$0.0003706 24 h	$0.0003534 24 h	$231,463	Operar
310	CELO/USDT	$0.0700	+3.03% 24 h	$0.0701 24 h	$0.0677 24 h	$234,781	Operar
311	ZEREBRO/USDT	$0.0245	+1.24% 24 h	$0.0253 24 h	$0.0242 24 h	$237,749	Operar
312	SAND/USDT	$0.0431	-0.60% 24 h	$0.0444 24 h	$0.0430 24 h	$241,295	Operar
313	CSPR/USDT	$0.002122	+4.02% 24 h	$0.002385 24 h	$0.002010 24 h	$243,848	Operar
314	AMZNX/USDT	$260.27	+0.93% 24 h	$264.13 24 h	$256.84 24 h	$246,970	Operar
315	ALGO/USDT	$0.0962	+3.22% 24 h	$0.0987 24 h	$0.0926 24 h	$260,618	Operar
316	BLEND/USDT	$0.0509	+1.37% 24 h	$0.0512 24 h	$0.0489 24 h	$260,932	Operar
317	GALA/USDT	$0.001603	+1.78% 24 h	$0.001643 24 h	$0.001564 24 h	$263,726	Operar
318	IO/USDT	$0.1229	+3.02% 24 h	$0.1245 24 h	$0.1189 24 h	$278,511	Operar
319	A/USDT	$0.0805	-0.07% 24 h	$0.0823 24 h	$0.0800 24 h	$283,596	Operar
320	CAKE/USDT	$1.92	-0.10% 24 h	$1.95 24 h	$1.90 24 h	$287,887	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 890.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	H/USDC	$0.0533	+7.37% 24 h	$0.0533 24 h	$0.0496 24 h	$1,692	Operar
2	LAOPU/USDT	$39.56	+3.24% 24 h	$39.99 24 h	$38.24 24 h	$1,932	Operar
3	TIA/USDC	$0.4384	+4.21% 24 h	$0.4456 24 h	$0.4190 24 h	$2,356	Operar
4	PATH/USDT	$12.93	-0.08% 24 h	$13.16 24 h	$12.82 24 h	$2,514	Operar
5	WIF/USDC	$0.1630	+0.31% 24 h	$0.1682 24 h	$0.1625 24 h	$2,746	Operar
6	PENDLE/USDC	$1.69	+0.18% 24 h	$1.70 24 h	$1.66 24 h	$3,091	Operar
7	SENSETIME/USDT	$0.1409	-0.98% 24 h	$0.1436 24 h	$0.1389 24 h	$3,345	Operar
8	AEVO/USDC	$0.0196	+4.19% 24 h	$0.0201 24 h	$0.0188 24 h	$4,778	Operar
9	POPMART/USDT	$18.11	-0.39% 24 h	$18.54 24 h	$18.01 24 h	$4,931	Operar
10	LTC/USDC	$52.47	+0.19% 24 h	$53.20 24 h	$51.96 24 h	$5,077	Operar
11	FIL/USDC	$0.8183	+2.36% 24 h	$0.8336 24 h	$0.7992 24 h	$5,214	Operar
12	PNUT/USDC	$0.0367	+4.44% 24 h	$0.0373 24 h	$0.0351 24 h	$5,253	Operar
13	KUAISHOU/USDT	$3.68	+1.10% 24 h	$3.75 24 h	$3.64 24 h	$5,757	Operar
14	HBAR/USDC	$0.0675	-1.10% 24 h	$0.0689 24 h	$0.0674 24 h	$6,140	Operar
15	CRV/USDC	$0.2635	+3.62% 24 h	$0.2675 24 h	$0.2540 24 h	$6,472	Operar
16	MDTSTOCK/USDT	$102.28	-1.88% 24 h	$104.72 24 h	$101.77 24 h	$6,914	Operar
17	1000NEIROCTO/USDC	$0.0609	+0.58% 24 h	$0.0626 24 h	$0.0585 24 h	$7,284	Operar
18	NOT/USDC	$0.0003319	+2.82% 24 h	$0.0003396 24 h	$0.0003228 24 h	$7,451	Operar
19	BIIB/USDT	$249.32	+2.27% 24 h	$250.43 24 h	$240.60 24 h	$7,694	Operar
20	TWT/USDC	$0.3987	+1.86% 24 h	$0.4027 24 h	$0.3905 24 h	$7,804	Operar
21	CSTOCK/USDT	$119.36	+0.22% 24 h	$121.49 24 h	$117.94 24 h	$8,034	Operar
22	OXY/USDT	$56.62	-0.58% 24 h	$57.21 24 h	$55.89 24 h	$8,094	Operar
23	MEITUAN/USDT	$10.33	+1.18% 24 h	$10.61 24 h	$10.19 24 h	$8,197	Operar
24	LULU/USDT	$110.49	-0.67% 24 h	$113.14 24 h	$108.59 24 h	$8,288	Operar
25	SAHARA/USDC	$0.006583	+2.09% 24 h	$0.006731 24 h	$0.006407 24 h	$9,192	Operar
26	EIGEN/USDC	$0.1717	+0.64% 24 h	$0.1757 24 h	$0.1697 24 h	$9,405	Operar
27	EQT/USDT	$49.65	-2.11% 24 h	$51.22 24 h	$49.15 24 h	$9,785	Operar
28	POPCAT/USDC	$0.0376	+2.31% 24 h	$0.0384 24 h	$0.0367 24 h	$9,925	Operar
29	KODEX200/USDT	$58.69	+1.12% 24 h	$60.28 24 h	$57.96 24 h	$9,960	Operar
30	SPX/USDC	$0.3636	+5.73% 24 h	$0.3636 24 h	$0.3434 24 h	$10,601	Operar
31	RESOLV/USDC	$0.0146	+7.28% 24 h	$0.0148 24 h	$0.0136 24 h	$10,859	Operar
32	TENCENT/USDT	$53.64	-0.72% 24 h	$54.69 24 h	$53.42 24 h	$10,994	Operar
33	STM/USDT	$41.63	+2.97% 24 h	$42.63 24 h	$40.11 24 h	$11,123	Operar
34	NIGHT/USDC	$0.0388	-0.97% 24 h	$0.0399 24 h	$0.0383 24 h	$11,356	Operar
35	AXP/USDT	$320.19	-1.42% 24 h	$325.55 24 h	$318.30 24 h	$11,770	Operar
36	TAO/USDC	$223.13	+1.51% 24 h	$226.12 24 h	$218.26 24 h	$12,090	Operar
37	BKNG/USDT	$161.28	-4.14% 24 h	$169.85 24 h	$160.97 24 h	$12,153	Operar
38	SDGR/USDT	$30.12	+6.81% 24 h	$30.92 24 h	$27.88 24 h	$12,824	Operar
39	ABBV/USDT	$292.02	+1.43% 24 h	$292.02 24 h	$281.85 24 h	$13,160	Operar
40	HORIZON/USDT	$0.5050	+8.63% 24 h	$0.5050 24 h	$0.4645 24 h	$13,560	Operar
Ningún símbolo coincide con tu búsqueda.