Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 281–320 de 484.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
281	AVA/USDT	$0.2719	+13.81% 24 h	$0.2765 24 h	$0.2343 24 h	$376,424	Operar
282	AZTEC/USDT	$0.0157	-4.15% 24 h	$0.0167 24 h	$0.0156 24 h	$378,176	Operar
283	SENT/USDT	$0.0191	-0.25% 24 h	$0.0198 24 h	$0.0186 24 h	$378,594	Operar
284	METAX/USDT	$754.11	+7.54% 24 h	$758.43 24 h	$699.56 24 h	$378,649	Operar
285	CHILLGUY/USDT	$0.0141	+4.70% 24 h	$0.0153 24 h	$0.0134 24 h	$379,139	Operar
286	TWT/USDT	$0.5852	-0.63% 24 h	$0.6046 24 h	$0.5729 24 h	$380,974	Operar
287	SOMI/USDT	$0.1884	-3.54% 24 h	$0.1967 24 h	$0.1830 24 h	$383,630	Operar
288	LINK/USDC	$12.94	-0.03% 24 h	$13.42 24 h	$12.74 24 h	$387,462	Operar
289	LAVA/USDT	$0.0139	-1.42% 24 h	$0.0149 24 h	$0.0132 24 h	$391,483	Operar
290	A/USDT	$0.0940	+2.86% 24 h	$0.0963 24 h	$0.0907 24 h	$404,165	Operar
291	LA/USDT	$0.0740	+0.31% 24 h	$0.0764 24 h	$0.0729 24 h	$404,205	Operar
292	SLX/USDT	$0.0675	+2.58% 24 h	$0.0688 24 h	$0.0653 24 h	$406,145	Operar
293	ARKM/USDT	$0.1289	+0.08% 24 h	$0.1329 24 h	$0.1222 24 h	$407,847	Operar
294	CTC/USDT	$0.1130	+0.29% 24 h	$0.1159 24 h	$0.1091 24 h	$408,371	Operar
295	OP/USDC	$0.1260	-1.78% 24 h	$0.1293 24 h	$0.1221 24 h	$409,271	Operar
296	AVNT/USDT	$0.1164	-1.10% 24 h	$0.1236 24 h	$0.1133 24 h	$409,895	Operar
297	KAVA/USDT	$0.0700	-3.67% 24 h	$0.0733 24 h	$0.0680 24 h	$410,895	Operar
298	PYUSD/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$0.9999 24 h	$416,810	Operar
299	MET/USDC	$0.2878	+7.39% 24 h	$0.3032 24 h	$0.2671 24 h	$417,302	Operar
300	NAVX/USDT	$0.0115	-5.01% 24 h	$0.0139 24 h	$0.0114 24 h	$417,775	Operar
301	STABLE/USDT	$0.0243	-5.48% 24 h	$0.0258 24 h	$0.0242 24 h	$423,764	Operar
302	INIT/USDT	$0.0863	+4.80% 24 h	$0.0871 24 h	$0.0802 24 h	$426,954	Operar
303	NVDAX/USDT	$228.95	+2.10% 24 h	$229.94 24 h	$222.98 24 h	$428,186	Operar
304	THETA/USDT	$0.2243	-1.58% 24 h	$0.2331 24 h	$0.2186 24 h	$433,159	Operar
305	SPK/USDT	$0.0214	-1.02% 24 h	$0.0219 24 h	$0.0210 24 h	$433,728	Operar
306	USDTB/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$0.9998 24 h	$435,014	Operar
307	RED/USDT	$0.1541	+0.93% 24 h	$0.1603 24 h	$0.1499 24 h	$455,943	Operar
308	FLOKI/USDT	$0.00002942	+7.96% 24 h	$0.00003045 24 h	$0.0000271 24 h	$459,652	Operar
309	ADA/USDC	$0.2500	+3.01% 24 h	$0.2525 24 h	$0.2399 24 h	$464,317	Operar
310	ENS/USDT	$6.75	+1.41% 24 h	$6.87 24 h	$6.54 24 h	$471,018	Operar
311	RESOLV/USDT	$0.0182	-0.87% 24 h	$0.0185 24 h	$0.0178 24 h	$475,258	Operar
312	0G/USDT	$0.2337	+1.48% 24 h	$0.2396 24 h	$0.2262 24 h	$487,096	Operar
313	PROVE/USDT	$0.2271	-20.12% 24 h	$0.2984 24 h	$0.2242 24 h	$487,969	Operar
314	TSLAX/USDT	$376.39	+0.87% 24 h	$379.79 24 h	$372.69 24 h	$488,139	Operar
315	VELO/USDT	$0.004754	+1.04% 24 h	$0.005125 24 h	$0.004625 24 h	$496,352	Operar
316	CLOUD/USDT	$0.0445	+0.61% 24 h	$0.0469 24 h	$0.0432 24 h	$500,149	Operar
317	ALT/USDT	$0.007563	+1.61% 24 h	$0.007701 24 h	$0.007348 24 h	$502,483	Operar
318	PNUT/USDT	$0.0566	+3.63% 24 h	$0.0588 24 h	$0.0543 24 h	$504,972	Operar
319	VET/USDT	$0.009103	+4.63% 24 h	$0.009353 24 h	$0.008600 24 h	$515,358	Operar
320	COINX/USDT	$199.17	-3.38% 24 h	$207.44 24 h	$194.09 24 h	$515,890	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 845.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	HD/USDT	$301.36	+0.39% 24 h	$303.13 24 h	$296.56 24 h	$1,967	Operar
2	SDGR/USDT	$30.01	+2.11% 24 h	$30.85 24 h	$29.39 24 h	$1,972	Operar
3	POPMART/USDT	$19.75	-0.75% 24 h	$19.95 24 h	$19.61 24 h	$4,001	Operar
4	HUAHONG/USDT	$14.77	-0.94% 24 h	$15.14 24 h	$14.56 24 h	$5,385	Operar
5	MEITUAN/USDT	$9.41	-0.42% 24 h	$9.58 24 h	$9.30 24 h	$5,417	Operar
6	MA/USDT	$567.88	+0.71% 24 h	$571.21 24 h	$562.29 24 h	$7,665	Operar
7	GTLB/USDT	$49.67	+0.67% 24 h	$50.67 24 h	$49.34 24 h	$7,835	Operar
8	MEITU/USDT	$0.5083	-2.61% 24 h	$0.5222 24 h	$0.5041 24 h	$7,913	Operar
9	ICNT/USDC	$0.0950	-0.42% 24 h	$0.0977 24 h	$0.0878 24 h	$8,303	Operar
10	MO/USDT	$68.44	-1.14% 24 h	$69.25 24 h	$68.39 24 h	$8,347	Operar
11	SENSETIME/USDT	$0.1610	-3.01% 24 h	$0.1680 24 h	$0.1600 24 h	$9,727	Operar
12	TIA/USDC	$0.4492	+2.58% 24 h	$0.4552 24 h	$0.4281 24 h	$11,590	Operar
13	TBT/USDT	$38.54	-0.44% 24 h	$38.88 24 h	$38.32 24 h	$11,703	Operar
14	BYD/USDT	$10.33	+0.19% 24 h	$10.49 24 h	$10.30 24 h	$12,172	Operar
15	ASTER/USDC	$0.7183	-4.14% 24 h	$0.7620 24 h	$0.7178 24 h	$12,368	Operar
16	ALPINE/USDT	$0.3541	-0.48% 24 h	$0.3589 24 h	$0.3493 24 h	$12,649	Operar
17	URNM/USDT	$51.59	-5.27% 24 h	$54.46 24 h	$51.48 24 h	$12,906	Operar
18	WLFI/USDC	$0.0580	+0.48% 24 h	$0.0582 24 h	$0.0564 24 h	$13,085	Operar
19	EBAY/USDT	$108.90	-1.79% 24 h	$110.88 24 h	$108.02 24 h	$13,433	Operar
20	EWZ/USDT	$37.70	-0.76% 24 h	$38.33 24 h	$37.65 24 h	$13,472	Operar
21	RIVN/USDT	$15.37	-1.22% 24 h	$15.64 24 h	$15.29 24 h	$13,597	Operar
22	MERL/USDC	$0.0291	+6.60% 24 h	$0.0296 24 h	$0.0269 24 h	$14,130	Operar
23	WMT/USDT	$108.36	+1.20% 24 h	$108.61 24 h	$106.38 24 h	$14,170	Operar
24	KODEX200/USDT	$82.00	+0.82% 24 h	$83.73 24 h	$81.17 24 h	$14,282	Operar
25	H/USDC	$0.0645	-4.90% 24 h	$0.0711 24 h	$0.0636 24 h	$14,649	Operar
26	V/USDT	$369.60	+0.62% 24 h	$372.60 24 h	$366.32 24 h	$14,747	Operar
27	XLF/USDT	$55.97	-0.30% 24 h	$57.13 24 h	$55.68 24 h	$14,850	Operar
28	AEVO/USDC	$0.0249	-0.40% 24 h	$0.0253 24 h	$0.0245 24 h	$14,994	Operar
29	HORIZON/USDT	$0.5105	-2.95% 24 h	$0.5277 24 h	$0.4880 24 h	$16,000	Operar
30	NAVER/USDT	$149.55	+4.09% 24 h	$150.00 24 h	$142.40 24 h	$17,067	Operar
31	SAMSUNGEM/USDT	$1,098.23	+5.12% 24 h	$1,130.21 24 h	$1,043.67 24 h	$17,537	Operar
32	CVXSTOCK/USDT	$201.83	-2.45% 24 h	$206.90 24 h	$200.84 24 h	$18,622	Operar
33	OKLO/USDT	$40.16	-0.86% 24 h	$42.07 24 h	$39.22 24 h	$19,538	Operar
34	SAHARA/USDC	$0.009578	+2.36% 24 h	$0.009792 24 h	$0.009266 24 h	$19,767	Operar
35	GE/USDT	$319.79	+1.31% 24 h	$325.59 24 h	$314.00 24 h	$20,153	Operar
36	LAOPU/USDT	$46.87	+1.08% 24 h	$48.13 24 h	$45.95 24 h	$20,459	Operar
37	NIGHT/USDC	$0.0241	-0.87% 24 h	$0.0246 24 h	$0.0235 24 h	$20,826	Operar
38	XLV/USDT	$167.60	-0.18% 24 h	$169.30 24 h	$167.60 24 h	$20,877	Operar
39	SPOT/USDT	$515.13	+1.32% 24 h	$522.89 24 h	$508.41 24 h	$23,098	Operar
40	AVNT/USDC	$0.1164	-1.04% 24 h	$0.1242 24 h	$0.1134 24 h	$24,969	Operar
Ningún símbolo coincide con tu búsqueda.