Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 241–280 de 483.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
241	ZKC/USDT	$0.0414	-0.14% 24 h	$0.0430 24 h	$0.0406 24 h	$253,486	Operar
242	RVN/USDT	$0.002288	-2.18% 24 h	$0.002420 24 h	$0.002271 24 h	$257,744	Operar
243	IO/USDT	$0.1484	-3.01% 24 h	$0.1549 24 h	$0.1470 24 h	$261,312	Operar
244	USTC/USDT	$0.005730	-0.92% 24 h	$0.006100 24 h	$0.005543 24 h	$263,235	Operar
245	F/USDT	$0.003664	-1.21% 24 h	$0.003769 24 h	$0.003634 24 h	$268,628	Operar
246	STRK/USDC	$0.0424	-9.96% 24 h	$0.0474 24 h	$0.0419 24 h	$271,709	Operar
247	JASMY/USDT	$0.004321	+0.79% 24 h	$0.004491 24 h	$0.004247 24 h	$273,816	Operar
248	1INCH/USDT	$0.1016	-1.06% 24 h	$0.1039 24 h	$0.1007 24 h	$273,948	Operar
249	TAIKO/USDT	$0.0915	+0.94% 24 h	$0.0996 24 h	$0.0884 24 h	$276,622	Operar
250	ICNT/USDT	$0.0952	-0.52% 24 h	$0.0981 24 h	$0.0934 24 h	$277,540	Operar
251	HOLO/USDT	$0.0644	+0.75% 24 h	$0.0662 24 h	$0.0635 24 h	$284,093	Operar
252	EGLD/USDT	$4.34	+1.38% 24 h	$4.46 24 h	$4.09 24 h	$284,967	Operar
253	GOAT/USDT	$0.0187	+3.26% 24 h	$0.0193 24 h	$0.0176 24 h	$285,524	Operar
254	USDT/USD	$0.9996	-0.02% 24 h	$0.9999 24 h	$0.9996 24 h	$288,237	Operar
255	VERONA/USDT	$0.1264	+10.07% 24 h	$0.1274 24 h	$0.1148 24 h	$288,571	Operar
256	ORDER/USDT	$0.0394	-0.98% 24 h	$0.0417 24 h	$0.0391 24 h	$296,279	Operar
257	W/USDT	$0.0118	-2.44% 24 h	$0.0121 24 h	$0.0116 24 h	$298,503	Operar
258	GRT/USDT	$0.0236	+1.51% 24 h	$0.0241 24 h	$0.0231 24 h	$299,865	Operar
259	WLD/USDC	$0.4476	-0.58% 24 h	$0.4768 24 h	$0.4289 24 h	$316,826	Operar
260	BIRB/USDT	$0.0672	-1.54% 24 h	$0.0701 24 h	$0.0669 24 h	$319,331	Operar
261	PARTI/USDT	$0.0250	-2.99% 24 h	$0.0259 24 h	$0.0246 24 h	$322,476	Operar
262	BASED/USDT	$0.0665	-2.85% 24 h	$0.0692 24 h	$0.0661 24 h	$329,184	Operar
263	AVA/USDT	$0.2661	+13.19% 24 h	$0.2765 24 h	$0.2332 24 h	$331,480	Operar
264	G/USDT	$0.006066	-8.92% 24 h	$0.006867 24 h	$0.006029 24 h	$333,621	Operar
265	NEWT/USDT	$0.0490	+1.72% 24 h	$0.0520 24 h	$0.0471 24 h	$334,180	Operar
266	AMZNX/USDT	$259.66	+1.41% 24 h	$260.60 24 h	$253.75 24 h	$340,639	Operar
267	ORDI/USDT	$4.82	-1.57% 24 h	$5.18 24 h	$4.76 24 h	$344,821	Operar
268	TREE/USDT	$0.0465	+4.01% 24 h	$0.0495 24 h	$0.0441 24 h	$345,554	Operar
269	LINEA/USDT	$0.002781	-2.66% 24 h	$0.002879 24 h	$0.002762 24 h	$347,265	Operar
270	ME/USDT	$0.0746	+2.71% 24 h	$0.0767 24 h	$0.0718 24 h	$348,852	Operar
271	CORN/USDT	$0.0260	+0.19% 24 h	$0.0261 24 h	$0.0259 24 h	$351,059	Operar
272	AXL/USDT	$0.0516	-2.05% 24 h	$0.0535 24 h	$0.0511 24 h	$354,457	Operar
273	GAIB/USDT	$0.0341	+0.28% 24 h	$0.0474 24 h	$0.0338 24 h	$360,690	Operar
274	CELO/USDT	$0.0924	-1.43% 24 h	$0.0968 24 h	$0.0912 24 h	$362,154	Operar
275	PEPE/USDC	$0.00000494	+16.78% 24 h	$0.000005344 24 h	$0.000004208 24 h	$364,050	Operar
276	SAFE/USDT	$0.1071	-2.05% 24 h	$0.1117 24 h	$0.1061 24 h	$372,195	Operar
277	SOMI/USDT	$0.1864	-4.82% 24 h	$0.1982 24 h	$0.1830 24 h	$376,694	Operar
278	KAVA/USDT	$0.0693	-4.40% 24 h	$0.0733 24 h	$0.0680 24 h	$382,634	Operar
279	CTC/USDT	$0.1111	-2.59% 24 h	$0.1159 24 h	$0.1091 24 h	$384,737	Operar
280	PEOPLE/USDT	$0.009074	+0.92% 24 h	$0.009565 24 h	$0.008939 24 h	$385,769	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 842.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	HD/USDT	$299.50	-0.82% 24 h	$303.40 24 h	$296.56 24 h	$1,894	Operar
2	POPMART/USDT	$19.81	-0.20% 24 h	$19.95 24 h	$19.61 24 h	$4,078	Operar
3	MEITUAN/USDT	$9.40	-0.42% 24 h	$9.58 24 h	$9.30 24 h	$4,910	Operar
4	HUAHONG/USDT	$14.71	-1.08% 24 h	$15.14 24 h	$14.59 24 h	$4,913	Operar
5	MO/USDT	$68.79	-0.89% 24 h	$69.55 24 h	$68.40 24 h	$7,315	Operar
6	MEITU/USDT	$0.5084	-2.47% 24 h	$0.5222 24 h	$0.5041 24 h	$7,407	Operar
7	GTLB/USDT	$50.12	+1.07% 24 h	$50.38 24 h	$49.23 24 h	$8,349	Operar
8	ICNT/USDC	$0.0952	-0.42% 24 h	$0.0977 24 h	$0.0878 24 h	$8,478	Operar
9	SENSETIME/USDT	$0.1623	-2.23% 24 h	$0.1680 24 h	$0.1616 24 h	$8,844	Operar
10	V/USDT	$370.25	+0.17% 24 h	$371.50 24 h	$366.32 24 h	$10,166	Operar
11	SAHARA/USDC	$0.009392	-0.62% 24 h	$0.009513 24 h	$0.009266 24 h	$10,933	Operar
12	TBT/USDT	$38.47	-0.77% 24 h	$38.88 24 h	$38.32 24 h	$11,586	Operar
13	ALPINE/USDT	$0.3516	-2.12% 24 h	$0.3596 24 h	$0.3493 24 h	$11,681	Operar
14	BYD/USDT	$10.35	+0.19% 24 h	$10.49 24 h	$10.30 24 h	$12,378	Operar
15	TIA/USDC	$0.4397	+0.69% 24 h	$0.4524 24 h	$0.4281 24 h	$12,557	Operar
16	MERL/USDC	$0.0289	+5.71% 24 h	$0.0296 24 h	$0.0269 24 h	$13,128	Operar
17	WLFI/USDC	$0.0581	-0.45% 24 h	$0.0587 24 h	$0.0564 24 h	$14,142	Operar
18	HORIZON/USDT	$0.5081	-4.04% 24 h	$0.5304 24 h	$0.4880 24 h	$14,593	Operar
19	XLF/USDT	$55.87	-0.30% 24 h	$57.13 24 h	$55.68 24 h	$14,648	Operar
20	EBAY/USDT	$108.54	-3.23% 24 h	$112.44 24 h	$108.02 24 h	$14,679	Operar
21	KODEX200/USDT	$81.95	+1.45% 24 h	$83.73 24 h	$80.74 24 h	$14,811	Operar
22	EWZ/USDT	$37.95	-0.03% 24 h	$38.33 24 h	$37.76 24 h	$15,136	Operar
23	WMT/USDT	$107.71	+0.66% 24 h	$108.31 24 h	$106.19 24 h	$15,275	Operar
24	AEVO/USDC	$0.0245	-2.78% 24 h	$0.0254 24 h	$0.0245 24 h	$15,701	Operar
25	AMGN/USDT	$393.58	+1.72% 24 h	$395.19 24 h	$382.63 24 h	$16,291	Operar
26	ASTER/USDC	$0.7220	-5.62% 24 h	$0.7650 24 h	$0.7178 24 h	$16,707	Operar
27	TLT/USDT	$82.29	+0.46% 24 h	$82.84 24 h	$81.78 24 h	$18,100	Operar
28	EWT/USDT	$114.42	+0.26% 24 h	$116.05 24 h	$113.21 24 h	$18,176	Operar
29	RIVN/USDT	$15.49	+2.24% 24 h	$15.66 24 h	$15.15 24 h	$18,218	Operar
30	H/USDC	$0.0671	-1.81% 24 h	$0.0711 24 h	$0.0657 24 h	$18,596	Operar
31	MA/USDT	$567.20	+0.02% 24 h	$571.21 24 h	$561.29 24 h	$19,006	Operar
32	GE/USDT	$321.11	+1.25% 24 h	$322.90 24 h	$314.00 24 h	$19,039	Operar
33	NAVER/USDT	$148.28	+2.60% 24 h	$148.98 24 h	$142.40 24 h	$19,090	Operar
34	CVXSTOCK/USDT	$201.74	-3.00% 24 h	$208.76 24 h	$201.00 24 h	$19,268	Operar
35	NIGHT/USDC	$0.0236	-2.20% 24 h	$0.0246 24 h	$0.0235 24 h	$19,790	Operar
36	SAMSUNGEM/USDT	$1,094.98	+5.07% 24 h	$1,130.21 24 h	$1,039.81 24 h	$20,058	Operar
37	KO/USDT	$87.41	-0.72% 24 h	$88.36 24 h	$87.13 24 h	$20,115	Operar
38	LAOPU/USDT	$46.42	+0.11% 24 h	$48.13 24 h	$45.95 24 h	$20,122	Operar
39	XLV/USDT	$168.38	+0.54% 24 h	$169.04 24 h	$166.48 24 h	$21,772	Operar
40	VRTXSTOCK/USDT	$515.73	+1.07% 24 h	$519.26 24 h	$505.31 24 h	$22,796	Operar
Ningún símbolo coincide con tu búsqueda.