Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 201–240 de 483.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
201	AXS/USDT	$1.07	+4.66% 24 h	$1.09 24 h	$1.02 24 h	$191,884	Operar
202	GLMR/USDT	$0.006669	+2.85% 24 h	$0.006800 24 h	$0.006443 24 h	$193,736	Operar
203	MAVIA/USDT	$0.0325	+0.65% 24 h	$0.0331 24 h	$0.0315 24 h	$194,576	Operar
204	XAN/USDT	$0.0125	+2.48% 24 h	$0.0127 24 h	$0.0121 24 h	$197,850	Operar
205	TAC/USDT	$0.001620	+3.65% 24 h	$0.001675 24 h	$0.001558 24 h	$199,075	Operar
206	BICO/USDT	$0.0223	+2.96% 24 h	$0.0237 24 h	$0.0216 24 h	$201,625	Operar
207	HUMA/USDT	$0.0247	+5.64% 24 h	$0.0250 24 h	$0.0233 24 h	$202,805	Operar
208	MERL/USDT	$0.0284	+6.44% 24 h	$0.0296 24 h	$0.0266 24 h	$203,685	Operar
209	IMX/USDT	$0.1485	+3.48% 24 h	$0.1580 24 h	$0.1430 24 h	$205,076	Operar
210	SNX/USDT	$0.2353	+2.48% 24 h	$0.2439 24 h	$0.2296 24 h	$206,908	Operar
211	SHIB/USDC	$0.00000597	+7.55% 24 h	$0.000006265 24 h	$0.000005551 24 h	$211,404	Operar
212	CSPR/USDT	$0.002851	+6.18% 24 h	$0.002880 24 h	$0.002682 24 h	$213,054	Operar
213	SUN/USDT	$0.0175	+1.93% 24 h	$0.0176 24 h	$0.0171 24 h	$213,779	Operar
214	EIGEN/USDC	$0.2378	+1.71% 24 h	$0.2507 24 h	$0.2338 24 h	$214,036	Operar
215	MEME/USDT	$0.0006141	+6.58% 24 h	$0.0006309 24 h	$0.0005758 24 h	$215,051	Operar
216	VANA/USDT	$1.11	-1.50% 24 h	$1.16 24 h	$1.10 24 h	$215,281	Operar
217	DYM/USDT	$0.0183	+1.38% 24 h	$0.0190 24 h	$0.0179 24 h	$222,332	Operar
218	ELSA/USDT	$0.0559	+3.00% 24 h	$0.0564 24 h	$0.0542 24 h	$224,609	Operar
219	CYBER/USDT	$0.3312	+2.86% 24 h	$0.3377 24 h	$0.3220 24 h	$225,475	Operar
220	GPS/USDT	$0.0114	+4.03% 24 h	$0.0115 24 h	$0.0107 24 h	$225,561	Operar
221	NEIROCTO/USDT	$0.00009746	+8.29% 24 h	$0.00010101 24 h	$0.00009 24 h	$229,375	Operar
222	CORE/USDT	$0.0218	+3.12% 24 h	$0.0238 24 h	$0.0212 24 h	$230,714	Operar
223	ONDO/USDC	$0.4309	+0.63% 24 h	$0.4634 24 h	$0.4282 24 h	$230,775	Operar
224	NOT/USDT	$0.0005011	+1.97% 24 h	$0.0005135 24 h	$0.0004907 24 h	$230,993	Operar
225	WBTC/USDT	$85,271.40	+4.57% 24 h	$87,444.70 24 h	$81,546.40 24 h	$234,854	Operar
226	XLM/USDC	$0.2121	+6.74% 24 h	$0.2201 24 h	$0.1987 24 h	$241,082	Operar
227	FLUID/USDT	$1.40	+6.31% 24 h	$1.42 24 h	$1.32 24 h	$241,853	Operar
228	MOVE/USDT	$0.009270	+1.20% 24 h	$0.009540 24 h	$0.009130 24 h	$247,172	Operar
229	GOOGLX/USDT	$358.16	+1.58% 24 h	$358.41 24 h	$350.08 24 h	$247,399	Operar
230	ZKC/USDT	$0.0424	+4.84% 24 h	$0.0430 24 h	$0.0404 24 h	$247,507	Operar
231	ENA/USDC	$0.2102	-1.69% 24 h	$0.2286 24 h	$0.2073 24 h	$248,482	Operar
232	ZENT/USDT	$0.001974	+12.22% 24 h	$0.002575 24 h	$0.001753 24 h	$250,255	Operar
233	RVN/USDT	$0.002328	+3.37% 24 h	$0.002420 24 h	$0.002252 24 h	$254,712	Operar
234	BLEND/USDT	$0.0674	+3.31% 24 h	$0.0678 24 h	$0.0652 24 h	$259,413	Operar
235	ACH/USDT	$0.005891	+0.02% 24 h	$0.006097 24 h	$0.005822 24 h	$260,511	Operar
236	USTC/USDT	$0.005786	+1.35% 24 h	$0.006100 24 h	$0.005543 24 h	$264,193	Operar
237	ICNT/USDT	$0.0976	+3.72% 24 h	$0.0980 24 h	$0.0934 24 h	$268,446	Operar
238	GOAT/USDT	$0.0187	+6.48% 24 h	$0.0193 24 h	$0.0175 24 h	$268,535	Operar
239	NEXO/USDT	$0.8634	+3.49% 24 h	$0.8891 24 h	$0.8343 24 h	$268,779	Operar
240	COMP/USDT	$22.44	+2.28% 24 h	$23.00 24 h	$21.94 24 h	$272,450	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 842.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	HD/USDT	$298.48	-1.00% 24 h	$303.40 24 h	$296.56 24 h	$2,549	Operar
2	POPMART/USDT	$19.67	-0.71% 24 h	$19.95 24 h	$19.61 24 h	$3,553	Operar
3	HUAHONG/USDT	$14.67	-0.14% 24 h	$15.14 24 h	$14.59 24 h	$4,955	Operar
4	TBT/USDT	$38.71	-0.41% 24 h	$38.92 24 h	$38.49 24 h	$6,456	Operar
5	MEITU/USDT	$0.5113	-1.27% 24 h	$0.5222 24 h	$0.5041 24 h	$7,011	Operar
6	MO/USDT	$68.71	-1.04% 24 h	$69.58 24 h	$68.40 24 h	$7,172	Operar
7	MEITUAN/USDT	$9.35	-0.53% 24 h	$9.58 24 h	$9.30 24 h	$7,508	Operar
8	SENSETIME/USDT	$0.1623	+0.00% 24 h	$0.1680 24 h	$0.1619 24 h	$7,585	Operar
9	HORIZON/USDT	$0.5230	-0.95% 24 h	$0.5395 24 h	$0.5189 24 h	$7,912	Operar
10	ICNT/USDC	$0.0976	+3.28% 24 h	$0.0976 24 h	$0.0807 24 h	$8,576	Operar
11	TIA/USDC	$0.4427	+4.12% 24 h	$0.4464 24 h	$0.4251 24 h	$9,058	Operar
12	GTLB/USDT	$49.89	+0.67% 24 h	$50.38 24 h	$49.23 24 h	$9,372	Operar
13	SAHARA/USDC	$0.009381	+0.85% 24 h	$0.009491 24 h	$0.009266 24 h	$11,057	Operar
14	BYD/USDT	$10.35	+0.00% 24 h	$10.49 24 h	$10.30 24 h	$12,733	Operar
15	V/USDT	$369.81	+0.31% 24 h	$371.50 24 h	$366.32 24 h	$13,240	Operar
16	WLFI/USDC	$0.0578	+0.29% 24 h	$0.0587 24 h	$0.0564 24 h	$13,345	Operar
17	KODEX200/USDT	$81.42	+1.89% 24 h	$83.73 24 h	$79.91 24 h	$14,022	Operar
18	MERL/USDC	$0.0284	+6.70% 24 h	$0.0295 24 h	$0.0265 24 h	$14,129	Operar
19	ALPINE/USDT	$0.3549	+1.84% 24 h	$0.3606 24 h	$0.3480 24 h	$14,821	Operar
20	EBAY/USDT	$108.22	-3.41% 24 h	$112.44 24 h	$108.02 24 h	$15,237	Operar
21	XLF/USDT	$55.97	-0.18% 24 h	$57.13 24 h	$55.68 24 h	$15,262	Operar
22	WMT/USDT	$108.23	+1.25% 24 h	$108.31 24 h	$106.19 24 h	$15,348	Operar
23	EWZ/USDT	$37.88	+0.11% 24 h	$38.33 24 h	$37.76 24 h	$15,575	Operar
24	AEVO/USDC	$0.0250	+1.42% 24 h	$0.0254 24 h	$0.0245 24 h	$15,973	Operar
25	AMGN/USDT	$394.29	+1.51% 24 h	$395.19 24 h	$382.63 24 h	$15,991	Operar
26	NAVER/USDT	$147.44	+2.40% 24 h	$148.71 24 h	$142.40 24 h	$16,538	Operar
27	CVXSTOCK/USDT	$204.60	-1.65% 24 h	$208.76 24 h	$203.01 24 h	$17,016	Operar
28	KO/USDT	$87.70	-0.62% 24 h	$88.36 24 h	$87.13 24 h	$18,513	Operar
29	GE/USDT	$318.82	+1.07% 24 h	$321.64 24 h	$314.00 24 h	$18,674	Operar
30	RIVN/USDT	$15.40	+1.65% 24 h	$15.66 24 h	$15.10 24 h	$18,919	Operar
31	MA/USDT	$566.09	-0.06% 24 h	$571.21 24 h	$561.29 24 h	$19,436	Operar
32	VIRTUAL/USDC	$0.7128	+4.26% 24 h	$0.7385 24 h	$0.6837 24 h	$19,587	Operar
33	EWT/USDT	$114.37	+0.60% 24 h	$116.05 24 h	$113.35 24 h	$19,615	Operar
34	XLK/USDT	$196.21	+1.95% 24 h	$196.79 24 h	$191.05 24 h	$19,678	Operar
35	LAOPU/USDT	$46.18	-0.52% 24 h	$48.13 24 h	$45.95 24 h	$19,841	Operar
36	MSFU/USDT	$38.04	+2.81% 24 h	$38.18 24 h	$36.50 24 h	$20,640	Operar
37	ASTER/USDC	$0.7281	-1.79% 24 h	$0.7669 24 h	$0.7218 24 h	$22,561	Operar
38	XLV/USDT	$169.04	+0.93% 24 h	$169.04 24 h	$166.48 24 h	$22,632	Operar
39	H/USDC	$0.0680	-4.70% 24 h	$0.0713 24 h	$0.0657 24 h	$22,885	Operar
40	AVNT/USDC	$0.1163	+1.12% 24 h	$0.1242 24 h	$0.1134 24 h	$22,928	Operar
Ningún símbolo coincide con tu búsqueda.