Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 201–240 de 474.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
201	LINK/USDC	$10.81	+0.61% 24 h	$10.99 24 h	$10.50 24 h	$73,826	Operar
202	NAVX/USDT	$0.009619	+7.87% 24 h	$0.0102 24 h	$0.008850 24 h	$75,371	Operar
203	NEAR/USDC	$3.75	+1.93% 24 h	$3.83 24 h	$3.62 24 h	$77,806	Operar
204	TRX/USDC	$0.3185	+0.44% 24 h	$0.3188 24 h	$0.3169 24 h	$79,036	Operar
205	KAVA/USDT	$0.0681	-0.42% 24 h	$0.0690 24 h	$0.0680 24 h	$79,099	Operar
206	1INCH/USDT	$0.0786	-2.02% 24 h	$0.0809 24 h	$0.0784 24 h	$81,221	Operar
207	OP/USDC	$0.1066	+2.55% 24 h	$0.1092 24 h	$0.1001 24 h	$82,502	Operar
208	BTT/USDT	$0.0000003566	-0.22% 24 h	$0.0000003576 24 h	$0.0000003543 24 h	$82,684	Operar
209	WCT/USDT	$0.0320	+2.59% 24 h	$0.0325 24 h	$0.0305 24 h	$82,839	Operar
210	INJ/USDC	$8.33	+2.26% 24 h	$8.47 24 h	$8.01 24 h	$83,517	Operar
211	NOT/USDT	$0.0003344	+2.23% 24 h	$0.000341 24 h	$0.0003136 24 h	$84,040	Operar
212	SONIC/USDT	$0.0209	+4.40% 24 h	$0.0217 24 h	$0.0195 24 h	$86,938	Operar
213	ORDI/USDT	$3.31	+3.22% 24 h	$3.39 24 h	$3.08 24 h	$87,262	Operar
214	VERONA/USDT	$0.1094	+2.57% 24 h	$0.1098 24 h	$0.1062 24 h	$88,837	Operar
215	BBSOL/USDC	$105.83	+0.55% 24 h	$107.32 24 h	$103.99 24 h	$90,084	Operar
216	LTC/USDC	$52.75	+1.07% 24 h	$53.40 24 h	$51.03 24 h	$90,371	Operar
217	SXT/USDT	$0.008910	+2.07% 24 h	$0.009590 24 h	$0.008680 24 h	$91,243	Operar
218	OPG/USDT	$0.1199	+3.81% 24 h	$0.1216 24 h	$0.1125 24 h	$91,451	Operar
219	BREV/USDT	$0.0751	+1.90% 24 h	$0.0760 24 h	$0.0718 24 h	$93,735	Operar
220	HOLO/USDT	$0.0554	+0.67% 24 h	$0.0561 24 h	$0.0531 24 h	$94,551	Operar
221	ALCH/USDT	$0.0332	-7.47% 24 h	$0.0360 24 h	$0.0318 24 h	$96,207	Operar
222	ARKM/USDT	$0.1060	+2.51% 24 h	$0.1081 24 h	$0.1001 24 h	$97,456	Operar
223	AXL/USDT	$0.0383	+0.08% 24 h	$0.0391 24 h	$0.0366 24 h	$97,762	Operar
224	GMT/USDT	$0.006381	+6.30% 24 h	$0.006421 24 h	$0.005823 24 h	$101,487	Operar
225	LINEA/USDT	$0.002244	+0.58% 24 h	$0.002278 24 h	$0.002163 24 h	$103,372	Operar
226	GRT/USDT	$0.0194	+0.88% 24 h	$0.0199 24 h	$0.0187 24 h	$105,340	Operar
227	USTC/USDT	$0.004345	+2.19% 24 h	$0.004410 24 h	$0.004082 24 h	$106,723	Operar
228	ZKC/USDT	$0.0290	+1.50% 24 h	$0.0294 24 h	$0.0276 24 h	$109,281	Operar
229	MOCA/USDT	$0.007767	+2.59% 24 h	$0.007843 24 h	$0.007405 24 h	$109,855	Operar
230	AVA/USDT	$0.2727	+3.02% 24 h	$0.2779 24 h	$0.2576 24 h	$112,083	Operar
231	KII/USDT	$0.0848	-0.28% 24 h	$0.0852 24 h	$0.0846 24 h	$112,157	Operar
232	PNUT/USDT	$0.0371	+5.57% 24 h	$0.0374 24 h	$0.0343 24 h	$113,048	Operar
233	HAEDAL/USDT	$0.0264	+1.85% 24 h	$0.0280 24 h	$0.0259 24 h	$113,407	Operar
234	IMX/USDT	$0.1207	+3.34% 24 h	$0.1228 24 h	$0.1122 24 h	$115,471	Operar
235	CPOOL/USDT	$0.0265	+2.44% 24 h	$0.0269 24 h	$0.0257 24 h	$116,072	Operar
236	RECALL/USDT	$0.0306	+3.49% 24 h	$0.0315 24 h	$0.0284 24 h	$117,612	Operar
237	CORE/USDT	$0.0130	+1.32% 24 h	$0.0136 24 h	$0.0126 24 h	$118,180	Operar
238	2Z/USDT	$0.0217	+0.70% 24 h	$0.0222 24 h	$0.0207 24 h	$118,409	Operar
239	MAGIC/USDT	$0.0893	+9.14% 24 h	$0.0931 24 h	$0.0818 24 h	$119,291	Operar
240	PUFFER/USDT	$0.0261	-2.10% 24 h	$0.0273 24 h	$0.0253 24 h	$120,385	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 890.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	H/USDC	$0.0524	+4.03% 24 h	$0.0524 24 h	$0.0494 24 h	$1,857	Operar
2	SENSETIME/USDT	$0.1409	-2.22% 24 h	$0.1441 24 h	$0.1389 24 h	$3,385	Operar
3	WIF/USDC	$0.1666	+1.46% 24 h	$0.1682 24 h	$0.1593 24 h	$3,504	Operar
4	MEITU/USDT	$0.5426	-0.60% 24 h	$0.5467 24 h	$0.5252 24 h	$3,793	Operar
5	PATH/USDT	$12.91	-1.53% 24 h	$13.16 24 h	$12.71 24 h	$4,132	Operar
6	FIL/USDC	$0.8199	+1.56% 24 h	$0.8336 24 h	$0.7833 24 h	$5,420	Operar
7	AEVO/USDC	$0.0194	+2.10% 24 h	$0.0201 24 h	$0.0184 24 h	$5,495	Operar
8	TIA/USDC	$0.4426	+6.68% 24 h	$0.4456 24 h	$0.4042 24 h	$5,596	Operar
9	VKTX/USDT	$26.78	+3.60% 24 h	$26.99 24 h	$25.15 24 h	$6,185	Operar
10	KUAISHOU/USDT	$3.69	+1.37% 24 h	$3.75 24 h	$3.60 24 h	$6,569	Operar
11	CRV/USDC	$0.2622	+2.46% 24 h	$0.2653 24 h	$0.2484 24 h	$6,655	Operar
12	PNUT/USDC	$0.0371	+5.70% 24 h	$0.0373 24 h	$0.0343 24 h	$6,658	Operar
13	EQT/USDT	$49.87	-1.98% 24 h	$51.22 24 h	$49.78 24 h	$7,037	Operar
14	BIIB/USDT	$249.41	+0.85% 24 h	$249.83 24 h	$240.18 24 h	$7,840	Operar
15	TWT/USDC	$0.3992	+2.70% 24 h	$0.4027 24 h	$0.3818 24 h	$8,241	Operar
16	PENDLE/USDC	$1.69	+1.26% 24 h	$1.70 24 h	$1.63 24 h	$8,403	Operar
17	CSTOCK/USDT	$120.02	+1.09% 24 h	$121.49 24 h	$117.94 24 h	$8,604	Operar
18	VRTXSTOCK/USDT	$547.79	-0.00% 24 h	$553.10 24 h	$532.43 24 h	$8,984	Operar
19	HBAR/USDC	$0.0683	+0.69% 24 h	$0.0689 24 h	$0.0674 24 h	$9,033	Operar
20	LTC/USDC	$52.63	+1.04% 24 h	$53.20 24 h	$51.03 24 h	$9,652	Operar
21	LAOPU/USDT	$39.42	+4.15% 24 h	$39.99 24 h	$37.43 24 h	$9,699	Operar
22	1000NEIROCTO/USDC	$0.0617	+2.44% 24 h	$0.0626 24 h	$0.0585 24 h	$9,825	Operar
23	NOT/USDC	$0.0003347	+2.83% 24 h	$0.0003396 24 h	$0.0003131 24 h	$10,416	Operar
24	EIGEN/USDC	$0.1756	+2.51% 24 h	$0.1757 24 h	$0.1639 24 h	$10,512	Operar
25	MDTSTOCK/USDT	$102.79	-1.10% 24 h	$105.04 24 h	$101.77 24 h	$10,715	Operar
26	SPX/USDC	$0.3568	+4.69% 24 h	$0.3596 24 h	$0.3371 24 h	$10,778	Operar
27	RESOLV/USDC	$0.0146	+4.43% 24 h	$0.0148 24 h	$0.0136 24 h	$10,995	Operar
28	POPCAT/USDC	$0.0376	+0.80% 24 h	$0.0384 24 h	$0.0363 24 h	$11,453	Operar
29	SAHARA/USDC	$0.006624	+2.21% 24 h	$0.006731 24 h	$0.006231 24 h	$11,551	Operar
30	ASTER/USDC	$0.6796	-2.00% 24 h	$0.6971 24 h	$0.6760 24 h	$11,701	Operar
31	MEITUAN/USDT	$10.29	+1.28% 24 h	$10.61 24 h	$10.05 24 h	$12,184	Operar
32	KODEX200/USDT	$58.97	+0.32% 24 h	$60.28 24 h	$56.63 24 h	$13,092	Operar
33	UMC/USDT	$13.86	+1.91% 24 h	$14.89 24 h	$13.24 24 h	$13,252	Operar
34	NIGHT/USDC	$0.0391	+0.00% 24 h	$0.0399 24 h	$0.0383 24 h	$13,292	Operar
35	BKNG/USDT	$163.56	-2.30% 24 h	$170.02 24 h	$163.56 24 h	$14,217	Operar
36	SDGR/USDT	$30.12	+4.98% 24 h	$30.92 24 h	$27.84 24 h	$14,456	Operar
37	LMT/USDT	$570.28	-1.78% 24 h	$581.43 24 h	$559.69 24 h	$14,784	Operar
38	VIST/USDT	$57.64	-0.81% 24 h	$59.11 24 h	$56.48 24 h	$16,257	Operar
39	TAO/USDC	$225.55	+2.79% 24 h	$226.12 24 h	$212.00 24 h	$16,391	Operar
40	1000BONK/USDC	$0.002879	+1.98% 24 h	$0.002938 24 h	$0.002765 24 h	$16,887	Operar
Ningún símbolo coincide con tu búsqueda.