Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 161–200 de 474.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
161	ROSE/USDT	$0.005620	-9.30% 24 h	$0.006226 24 h	$0.005521 24 h	$66,579	Operar
162	CATI/USDT	$0.0381	-7.84% 24 h	$0.0413 24 h	$0.0372 24 h	$66,847	Operar
163	DYM/USDT	$0.0140	-10.44% 24 h	$0.0156 24 h	$0.0138 24 h	$67,670	Operar
164	XUSD/USDT	$1.00	+0.05% 24 h	$1.00 24 h	$1.00 24 h	$68,460	Operar
165	C98/USDT	$0.0115	-9.64% 24 h	$0.0128 24 h	$0.0111 24 h	$68,693	Operar
166	SUSHI/USDT	$0.1810	-7.04% 24 h	$0.1954 24 h	$0.1755 24 h	$69,161	Operar
167	GMT/USDT	$0.005924	-7.93% 24 h	$0.006436 24 h	$0.005782 24 h	$70,167	Operar
168	AIXBT/USDT	$0.0152	-8.36% 24 h	$0.0166 24 h	$0.0147 24 h	$70,586	Operar
169	METH/USDT	$2,459.41	-8.49% 24 h	$2,703.80 24 h	$2,455.66 24 h	$70,761	Operar
170	ID/USDT	$0.0281	-5.29% 24 h	$0.0299 24 h	$0.0273 24 h	$71,156	Operar
171	UNI/USDC	$6.76	-13.26% 24 h	$7.80 24 h	$6.61 24 h	$71,605	Operar
172	SOLV/USDT	$0.004370	-3.40% 24 h	$0.004751 24 h	$0.004350 24 h	$72,877	Operar
173	TOWNS/USDT	$0.001148	-9.46% 24 h	$0.001268 24 h	$0.001132 24 h	$75,689	Operar
174	LUNC/USDT	$0.0000404	-4.58% 24 h	$0.00004269 24 h	$0.00003924 24 h	$75,748	Operar
175	MASK/USDT	$0.3621	-7.49% 24 h	$0.3936 24 h	$0.3520 24 h	$75,809	Operar
176	BLUR/USDT	$0.007300	-4.58% 24 h	$0.007650 24 h	$0.007020 24 h	$76,023	Operar
177	WCT/USDT	$0.0309	-9.53% 24 h	$0.0341 24 h	$0.0302 24 h	$76,969	Operar
178	AIOZ/USDT	$0.0864	-8.89% 24 h	$0.1014 24 h	$0.0864 24 h	$78,240	Operar
179	ENJ/USDT	$0.0230	-7.48% 24 h	$0.0251 24 h	$0.0226 24 h	$79,597	Operar
180	HOLO/USDT	$0.0542	-4.81% 24 h	$0.0573 24 h	$0.0537 24 h	$82,738	Operar
181	SUN/USDT	$0.0155	-1.15% 24 h	$0.0158 24 h	$0.0154 24 h	$83,128	Operar
182	OP/USDC	$0.1016	-9.37% 24 h	$0.1125 24 h	$0.1001 24 h	$83,132	Operar
183	BAN/USDT	$0.0462	-8.88% 24 h	$0.0512 24 h	$0.0451 24 h	$83,957	Operar
184	NEAR/USDC	$3.68	-9.74% 24 h	$4.08 24 h	$3.63 24 h	$85,570	Operar
185	COOKIE/USDT	$0.008374	-5.36% 24 h	$0.008971 24 h	$0.008079 24 h	$86,455	Operar
186	XAI/USDT	$0.006218	-10.09% 24 h	$0.006916 24 h	$0.005997 24 h	$86,759	Operar
187	MOVE/USDT	$0.005763	-7.44% 24 h	$0.006226 24 h	$0.005656 24 h	$89,264	Operar
188	IMX/USDT	$0.1153	-7.09% 24 h	$0.1255 24 h	$0.1123 24 h	$90,604	Operar
189	SOMI/USDT	$0.1657	-5.14% 24 h	$0.1826 24 h	$0.1638 24 h	$91,026	Operar
190	LTC/USDC	$51.89	-8.39% 24 h	$56.64 24 h	$51.31 24 h	$91,355	Operar
191	EGLD/USDT	$3.19	-6.37% 24 h	$3.41 24 h	$3.10 24 h	$91,696	Operar
192	SNX/USDT	$0.1639	-9.70% 24 h	$0.1815 24 h	$0.1600 24 h	$92,027	Operar
193	MAGIC/USDT	$0.0819	-4.54% 24 h	$0.0872 24 h	$0.0797 24 h	$92,061	Operar
194	NOT/USDT	$0.0003217	-9.25% 24 h	$0.0003551 24 h	$0.000315 24 h	$92,168	Operar
195	WOO/USDT	$0.0118	-4.62% 24 h	$0.0124 24 h	$0.0113 24 h	$92,182	Operar
196	ENA/USDC	$0.1614	-11.84% 24 h	$0.1840 24 h	$0.1597 24 h	$93,867	Operar
197	MANTA/USDT	$0.0531	-8.39% 24 h	$0.0580 24 h	$0.0524 24 h	$94,391	Operar
198	VANA/USDT	$0.7300	-8.06% 24 h	$0.8000 24 h	$0.7150 24 h	$97,582	Operar
199	APT/USDC	$0.5882	-9.20% 24 h	$0.6491 24 h	$0.5699 24 h	$101,860	Operar
200	VERONA/USDT	$0.1065	-6.83% 24 h	$0.1146 24 h	$0.1053 24 h	$101,952	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 887.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	FIL/USDC	$0.8007	-6.08% 24 h	$0.8746 24 h	$0.7935 24 h	$961	Operar
2	RESOLV/USDC	$0.0140	-6.46% 24 h	$0.0151 24 h	$0.0138 24 h	$1,166	Operar
3	WIF/USDC	$0.1623	-5.42% 24 h	$0.1737 24 h	$0.1588 24 h	$3,633	Operar
4	MDTSTOCK/USDT	$104.82	+0.41% 24 h	$106.24 24 h	$103.17 24 h	$4,601	Operar
5	H/USDC	$0.0499	-5.33% 24 h	$0.0535 24 h	$0.0485 24 h	$6,100	Operar
6	ASTER/USDC	$0.6894	-2.03% 24 h	$0.7131 24 h	$0.6810 24 h	$7,357	Operar
7	AEVO/USDC	$0.0187	-7.50% 24 h	$0.0203 24 h	$0.0184 24 h	$7,671	Operar
8	SPX/USDC	$0.3408	-10.69% 24 h	$0.3824 24 h	$0.3408 24 h	$7,780	Operar
9	SENSETIME/USDT	$0.1430	-0.56% 24 h	$0.1482 24 h	$0.1426 24 h	$8,045	Operar
10	SAHARA/USDC	$0.006355	-9.15% 24 h	$0.007048 24 h	$0.006324 24 h	$8,076	Operar
11	TIA/USDC	$0.4121	-10.88% 24 h	$0.4694 24 h	$0.4074 24 h	$8,124	Operar
12	PATH/USDT	$12.91	-4.23% 24 h	$13.60 24 h	$12.91 24 h	$8,785	Operar
13	PENDLE/USDC	$1.65	-8.52% 24 h	$1.81 24 h	$1.61 24 h	$8,797	Operar
14	MOODENG/USDC	$0.0326	-8.17% 24 h	$0.0357 24 h	$0.0319 24 h	$9,432	Operar
15	OXY/USDT	$56.88	-1.20% 24 h	$59.46 24 h	$56.30 24 h	$9,693	Operar
16	NIGHT/USDC	$0.0391	-9.34% 24 h	$0.0437 24 h	$0.0383 24 h	$10,070	Operar
17	POPCAT/USDC	$0.0369	-8.21% 24 h	$0.0402 24 h	$0.0365 24 h	$11,284	Operar
18	PNUT/USDC	$0.0348	-6.06% 24 h	$0.0380 24 h	$0.0340 24 h	$11,345	Operar
19	NOT/USDC	$0.0003213	-8.70% 24 h	$0.0003519 24 h	$0.0003161 24 h	$11,419	Operar
20	TWT/USDC	$0.3875	-6.02% 24 h	$0.4165 24 h	$0.3771 24 h	$12,100	Operar
21	VIRTUAL/USDC	$0.5608	-7.21% 24 h	$0.6063 24 h	$0.5510 24 h	$13,175	Operar
22	TBT/USDT	$38.00	-0.76% 24 h	$38.44 24 h	$37.47 24 h	$13,515	Operar
23	IBKR/USDT	$72.96	-6.61% 24 h	$78.84 24 h	$71.71 24 h	$14,044	Operar
24	HBAR/USDC	$0.0678	-5.77% 24 h	$0.0734 24 h	$0.0667 24 h	$14,883	Operar
25	VKTX/USDT	$25.59	-8.41% 24 h	$28.27 24 h	$25.37 24 h	$15,360	Operar
26	LMT/USDT	$574.76	-3.19% 24 h	$604.54 24 h	$574.76 24 h	$15,802	Operar
27	VIST/USDT	$58.11	-7.19% 24 h	$63.07 24 h	$57.42 24 h	$15,886	Operar
28	VRTXSTOCK/USDT	$542.32	-0.62% 24 h	$560.17 24 h	$536.19 24 h	$16,274	Operar
29	1000NEIROCTO/USDC	$0.0596	-7.52% 24 h	$0.0645 24 h	$0.0580 24 h	$16,766	Operar
30	1000BONK/USDC	$0.002828	-8.21% 24 h	$0.003081 24 h	$0.002750 24 h	$16,896	Operar
31	AXP/USDT	$324.35	-2.30% 24 h	$342.76 24 h	$323.05 24 h	$19,194	Operar
32	ORDI/USDC	$3.14	-10.20% 24 h	$3.50 24 h	$3.06 24 h	$19,910	Operar
33	STRK/USDC	$0.0395	-8.16% 24 h	$0.0443 24 h	$0.0390 24 h	$20,468	Operar
34	CSTOCK/USDT	$118.86	-4.85% 24 h	$127.35 24 h	$117.73 24 h	$20,686	Operar
35	RUM/USDT	$4.75	-7.18% 24 h	$5.21 24 h	$4.49 24 h	$21,420	Operar
36	MEITUAN/USDT	$10.17	+2.42% 24 h	$10.54 24 h	$9.87 24 h	$21,591	Operar
37	CRV/USDC	$0.2516	-9.72% 24 h	$0.2810 24 h	$0.2474 24 h	$22,258	Operar
38	POPMART/USDT	$18.12	+2.26% 24 h	$18.53 24 h	$17.72 24 h	$23,372	Operar
39	BA/USDT	$171.68	-3.17% 24 h	$178.72 24 h	$169.24 24 h	$23,461	Operar
40	OP/USDC	$0.1019	-9.05% 24 h	$0.1124 24 h	$0.0998 24 h	$23,637	Operar
Ningún símbolo coincide con tu búsqueda.