Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 161–200 de 483.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
161	ETH/USD	$2,659.47	+3.18% 24 h	$2,684.93 24 h	$2,563.45 24 h	$65,842	Operar
162	MCRT/USDT	$0.00016003	-4.49% 24 h	$0.00017491 24 h	$0.00014056 24 h	$69,031	Operar
163	GMT/USDT	$0.007831	+1.65% 24 h	$0.007928 24 h	$0.007461 24 h	$69,716	Operar
164	NEWT/USDT	$0.0452	+0.53% 24 h	$0.0456 24 h	$0.0435 24 h	$70,294	Operar
165	SXT/USDT	$0.008659	+2.32% 24 h	$0.008718 24 h	$0.008284 24 h	$71,737	Operar
166	MEME/USDT	$0.0005717	+1.20% 24 h	$0.0005787 24 h	$0.00055 24 h	$72,031	Operar
167	SAHARA/USDT	$0.009088	+3.19% 24 h	$0.009112 24 h	$0.008669 24 h	$73,386	Operar
168	AMZNX/USDT	$255.40	+0.61% 24 h	$255.73 24 h	$251.76 24 h	$73,839	Operar
169	COOKIE/USDT	$0.0106	-2.41% 24 h	$0.0109 24 h	$0.0104 24 h	$74,179	Operar
170	RESOLV/USDT	$0.0176	+0.86% 24 h	$0.0178 24 h	$0.0170 24 h	$76,899	Operar
171	ROSE/USDT	$0.007573	+1.87% 24 h	$0.007720 24 h	$0.007200 24 h	$76,913	Operar
172	SWELL/USDT	$0.0007533	-2.03% 24 h	$0.0008181 24 h	$0.0007464 24 h	$77,188	Operar
173	2Z/USDT	$0.0497	+0.04% 24 h	$0.0508 24 h	$0.0483 24 h	$78,329	Operar
174	BLUR/USDT	$0.0186	-0.59% 24 h	$0.0191 24 h	$0.0182 24 h	$78,673	Operar
175	ID/USDT	$0.0351	-0.51% 24 h	$0.0356 24 h	$0.0340 24 h	$78,689	Operar
176	BARD/USDT	$0.1324	+1.38% 24 h	$0.1333 24 h	$0.1264 24 h	$81,725	Operar
177	AVL/USDT	$0.0213	-1.53% 24 h	$0.0219 24 h	$0.0209 24 h	$81,847	Operar
178	BAN/USDT	$0.0659	-1.04% 24 h	$0.0668 24 h	$0.0640 24 h	$82,818	Operar
179	MAVIA/USDT	$0.0318	+1.08% 24 h	$0.0320 24 h	$0.0308 24 h	$84,444	Operar
180	ALCH/USDT	$0.0419	+4.73% 24 h	$0.0430 24 h	$0.0383 24 h	$84,458	Operar
181	GAIB/USDT	$0.0342	+0.33% 24 h	$0.0348 24 h	$0.0336 24 h	$84,484	Operar
182	MEW/USDT	$0.0004248	+1.99% 24 h	$0.0004295 24 h	$0.0004102 24 h	$84,758	Operar
183	PUMP/USDC	$0.004306	+9.18% 24 h	$0.004430 24 h	$0.003920 24 h	$85,215	Operar
184	TNSR/USDT	$0.0361	+0.95% 24 h	$0.0365 24 h	$0.0347 24 h	$85,233	Operar
185	TOSHI/USDT	$0.0001177	+2.44% 24 h	$0.0001181 24 h	$0.0001138 24 h	$86,817	Operar
186	ROAM/USDT	$0.0127	-0.61% 24 h	$0.0130 24 h	$0.0126 24 h	$87,037	Operar
187	BABY1/USDT	$0.0116	+0.35% 24 h	$0.0118 24 h	$0.0113 24 h	$88,412	Operar
188	SNX/USDT	$0.2268	+1.57% 24 h	$0.2308 24 h	$0.2184 24 h	$92,299	Operar
189	NEXO/USDT	$0.8328	-1.36% 24 h	$0.8443 24 h	$0.8101 24 h	$93,098	Operar
190	FLUID/USDT	$1.30	+0.97% 24 h	$1.32 24 h	$1.26 24 h	$93,135	Operar
191	HMSTR/USDT	$0.0001714	+2.21% 24 h	$0.0001769 24 h	$0.0001645 24 h	$94,495	Operar
192	CARV/USDT	$0.0375	-0.50% 24 h	$0.0382 24 h	$0.0370 24 h	$96,720	Operar
193	OP/USDC	$0.1268	+4.97% 24 h	$0.1327 24 h	$0.1200 24 h	$96,816	Operar
194	MOG/USDT	$0.0000001062	+1.63% 24 h	$0.0000001084 24 h	$0.0000001041 24 h	$96,825	Operar
195	FLOW/USDT	$0.0314	+4.18% 24 h	$0.0315 24 h	$0.0293 24 h	$96,931	Operar
196	RECALL/USDT	$0.0440	-1.48% 24 h	$0.0455 24 h	$0.0433 24 h	$98,043	Operar
197	ZRO/USDC	$1.15	+7.38% 24 h	$1.23 24 h	$1.06 24 h	$98,560	Operar
198	SONIC/USDT	$0.0236	+2.48% 24 h	$0.0240 24 h	$0.0228 24 h	$99,109	Operar
199	XLM/USDC	$0.1978	+3.72% 24 h	$0.2009 24 h	$0.1887 24 h	$101,674	Operar
200	RVN/USDT	$0.002224	-2.37% 24 h	$0.002321 24 h	$0.002193 24 h	$102,031	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 839.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	XLF/USDT	$56.06	-0.18% 24 h	$56.43 24 h	$55.93 24 h	$1,184	Operar
2	EBAY/USDT	$111.94	+0.16% 24 h	$112.57 24 h	$111.76 24 h	$2,115	Operar
3	TBT/USDT	$38.91	+0.65% 24 h	$39.09 24 h	$38.66 24 h	$2,334	Operar
4	KUAISHOU/USDT	$3.94	+1.03% 24 h	$3.95 24 h	$3.89 24 h	$2,418	Operar
5	GBPUSD/USDT	$1.34	-0.21% 24 h	$1.34 24 h	$1.34 24 h	$2,602	Operar
6	AMGN/USDT	$387.83	+0.34% 24 h	$390.00 24 h	$386.35 24 h	$2,853	Operar
7	WMT/USDT	$107.03	-0.07% 24 h	$107.34 24 h	$106.75 24 h	$2,884	Operar
8	POPMART/USDT	$19.96	+0.10% 24 h	$20.03 24 h	$19.81 24 h	$2,898	Operar
9	POPCAT/USDC	$0.0500	+3.35% 24 h	$0.0504 24 h	$0.0470 24 h	$3,078	Operar
10	CVXSTOCK/USDT	$208.65	+0.14% 24 h	$209.53 24 h	$208.32 24 h	$3,112	Operar
11	OKTA/USDT	$182.63	+0.25% 24 h	$183.29 24 h	$181.25 24 h	$3,162	Operar
12	WLFI/USDC	$0.0578	+0.10% 24 h	$0.0585 24 h	$0.0575 24 h	$3,197	Operar
13	KODEX200/USDT	$80.11	+2.30% 24 h	$80.26 24 h	$77.91 24 h	$3,518	Operar
14	RIVN/USDT	$15.12	+0.73% 24 h	$15.21 24 h	$15.00 24 h	$4,064	Operar
15	SHOP/USDT	$128.99	+0.69% 24 h	$129.40 24 h	$127.97 24 h	$4,543	Operar
16	MA/USDT	$567.48	-0.67% 24 h	$572.04 24 h	$564.42 24 h	$4,667	Operar
17	HD/USDT	$301.51	-0.09% 24 h	$301.78 24 h	$300.44 24 h	$4,746	Operar
18	HUAHONG/USDT	$14.71	+0.48% 24 h	$14.93 24 h	$14.62 24 h	$4,784	Operar
19	RDDT/USDT	$152.36	+0.46% 24 h	$152.78 24 h	$151.16 24 h	$4,820	Operar
20	MEITU/USDT	$0.5018	-1.41% 24 h	$0.5116 24 h	$0.5017 24 h	$5,016	Operar
21	MDB/USDT	$385.40	+1.06% 24 h	$390.50 24 h	$381.36 24 h	$5,216	Operar
22	BRKB/USDT	$510.49	+0.14% 24 h	$511.07 24 h	$509.04 24 h	$5,340	Operar
23	AVNT/USDC	$0.1084	+0.79% 24 h	$0.1114 24 h	$0.1047 24 h	$5,378	Operar
24	FUTU/USDT	$113.03	+0.91% 24 h	$113.15 24 h	$111.79 24 h	$5,617	Operar
25	VIRTUAL/USDC	$0.6775	+4.02% 24 h	$0.6916 24 h	$0.6395 24 h	$5,699	Operar
26	BIIB/USDT	$212.41	-2.19% 24 h	$217.61 24 h	$212.03 24 h	$5,832	Operar
27	TIA/USDC	$0.4223	-0.40% 24 h	$0.4290 24 h	$0.4092 24 h	$6,104	Operar
28	MEITUAN/USDT	$9.48	+1.07% 24 h	$9.48 24 h	$9.34 24 h	$6,137	Operar
29	VRTXSTOCK/USDT	$509.86	+0.44% 24 h	$511.70 24 h	$505.76 24 h	$6,217	Operar
30	BITO/USDT	$10.97	+1.01% 24 h	$11.03 24 h	$10.81 24 h	$6,372	Operar
31	COST/USDT	$896.19	-0.07% 24 h	$899.35 24 h	$895.52 24 h	$6,843	Operar
32	GDX/USDT	$95.55	-0.23% 24 h	$96.33 24 h	$95.30 24 h	$7,015	Operar
33	MSFU/USDT	$37.04	+0.76% 24 h	$37.34 24 h	$36.60 24 h	$7,455	Operar
34	KO/USDT	$88.27	+0.26% 24 h	$88.36 24 h	$87.86 24 h	$7,492	Operar
35	EIGEN/USDC	$0.2337	+1.30% 24 h	$0.2405 24 h	$0.2209 24 h	$7,868	Operar
36	MRK/USDT	$147.07	+0.77% 24 h	$147.24 24 h	$145.22 24 h	$7,980	Operar
37	SAHARA/USDC	$0.009058	+3.47% 24 h	$0.009105 24 h	$0.008665 24 h	$8,039	Operar
38	GS/USDT	$948.03	-0.37% 24 h	$951.52 24 h	$944.53 24 h	$8,567	Operar
39	GTLB/USDT	$49.54	-0.68% 24 h	$50.12 24 h	$49.25 24 h	$8,693	Operar
40	CLSK/USDT	$14.57	+1.67% 24 h	$14.73 24 h	$14.32 24 h	$8,799	Operar
Ningún símbolo coincide con tu búsqueda.