Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 121–160 de 474.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
121	MMT/USDT	$0.1159	-9.59% 24 h	$0.1293 24 h	$0.1153 24 h	$37,485	Operar
122	BNB/USDC	$687.87	-4.14% 24 h	$721.80 24 h	$687.20 24 h	$38,572	Operar
123	STRK/USDC	$0.0396	-7.45% 24 h	$0.0445 24 h	$0.0386 24 h	$40,130	Operar
124	FORT/USDT	$0.0243	-9.96% 24 h	$0.0272 24 h	$0.0239 24 h	$40,407	Operar
125	ACH/USDT	$0.004395	-6.91% 24 h	$0.004761 24 h	$0.004316 24 h	$40,832	Operar
126	KCS/USDT	$7.24	-3.75% 24 h	$7.52 24 h	$7.20 24 h	$41,195	Operar
127	USDS/USDT	$1.00	+0.06% 24 h	$1.00 24 h	$0.9971 24 h	$42,297	Operar
128	MBX/USDT	$0.0235	-3.05% 24 h	$0.0244 24 h	$0.0234 24 h	$42,905	Operar
129	JST/USDT	$0.1400	-0.25% 24 h	$0.1430 24 h	$0.1385 24 h	$44,282	Operar
130	VOOI/USDT	$0.007357	+0.25% 24 h	$0.007373 24 h	$0.007317 24 h	$44,930	Operar
131	HMSTR/USDT	$0.0001274	-6.87% 24 h	$0.0001381 24 h	$0.0001235 24 h	$45,600	Operar
132	CAT/USDT	$0.000001759	-2.44% 24 h	$0.000001869 24 h	$0.000001747 24 h	$45,625	Operar
133	CGPT/USDT	$0.0162	-9.29% 24 h	$0.0181 24 h	$0.0157 24 h	$46,343	Operar
134	OPN/USDT	$0.0386	-9.53% 24 h	$0.0430 24 h	$0.0371 24 h	$46,461	Operar
135	ZBT/USDT	$0.0628	-4.36% 24 h	$0.0674 24 h	$0.0616 24 h	$46,587	Operar
136	QTUM/USDT	$0.7217	-5.04% 24 h	$0.7678 24 h	$0.6979 24 h	$46,724	Operar
137	TNSR/USDT	$0.0256	-7.54% 24 h	$0.0280 24 h	$0.0250 24 h	$49,775	Operar
138	BICO/USDT	$0.0136	-9.69% 24 h	$0.0152 24 h	$0.0132 24 h	$50,044	Operar
139	SAHARA/USDT	$0.006411	-7.93% 24 h	$0.007041 24 h	$0.006317 24 h	$50,870	Operar
140	TRUMP/USDC	$1.18	-6.79% 24 h	$1.29 24 h	$1.12 24 h	$50,951	Operar
141	NEIROCTO/USDT	$0.00005989	-5.83% 24 h	$0.00006466 24 h	$0.00005824 24 h	$51,420	Operar
142	PUMP/USDC	$0.003934	-7.44% 24 h	$0.004376 24 h	$0.003870 24 h	$52,475	Operar
143	NEWT/USDT	$0.0400	-8.38% 24 h	$0.0438 24 h	$0.0394 24 h	$52,761	Operar
144	WAXP/USDT	$0.004000	-4.72% 24 h	$0.004233 24 h	$0.003899 24 h	$53,357	Operar
145	ANIME/USDT	$0.002510	-6.66% 24 h	$0.002701 24 h	$0.002452 24 h	$53,464	Operar
146	CORN/USDT	$0.0194	-6.28% 24 h	$0.0209 24 h	$0.0188 24 h	$54,152	Operar
147	RATS/USDT	$0.00001338	-11.80% 24 h	$0.0000153 24 h	$0.00001318 24 h	$54,225	Operar
148	SIGN/USDT	$0.009327	-7.78% 24 h	$0.0102 24 h	$0.009162 24 h	$55,392	Operar
149	FLOW/USDT	$0.0209	-7.10% 24 h	$0.0227 24 h	$0.0203 24 h	$56,068	Operar
150	DOGS/USDT	$0.00002968	-7.48% 24 h	$0.0000324 24 h	$0.00002882 24 h	$56,128	Operar
151	NFT/USDT	$0.0000002291	+1.06% 24 h	$0.0000002307 24 h	$0.0000002195 24 h	$57,036	Operar
152	AXS/USDT	$0.8315	-5.52% 24 h	$0.8897 24 h	$0.8060 24 h	$58,548	Operar
153	YB/USDT	$0.0573	-7.29% 24 h	$0.0624 24 h	$0.0559 24 h	$58,831	Operar
154	G/USDT	$0.003066	-7.18% 24 h	$0.003316 24 h	$0.003034 24 h	$59,175	Operar
155	SQD/USDT	$0.0177	-10.08% 24 h	$0.0199 24 h	$0.0176 24 h	$62,187	Operar
156	ANKR/USDT	$0.003802	-4.54% 24 h	$0.004010 24 h	$0.003656 24 h	$62,364	Operar
157	FIGHT/USDT	$0.003630	-6.61% 24 h	$0.004082 24 h	$0.003600 24 h	$63,355	Operar
158	SCR/USDT	$0.0182	-8.72% 24 h	$0.0202 24 h	$0.0176 24 h	$65,004	Operar
159	CATI/USDT	$0.0382	-7.51% 24 h	$0.0414 24 h	$0.0372 24 h	$65,227	Operar
160	ROSE/USDT	$0.005655	-7.17% 24 h	$0.006226 24 h	$0.005521 24 h	$66,626	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 887.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	FIL/USDC	$0.8007	-6.08% 24 h	$0.8746 24 h	$0.7935 24 h	$961	Operar
2	RESOLV/USDC	$0.0140	-6.46% 24 h	$0.0151 24 h	$0.0138 24 h	$1,166	Operar
3	WIF/USDC	$0.1623	-5.31% 24 h	$0.1737 24 h	$0.1588 24 h	$3,639	Operar
4	MDTSTOCK/USDT	$104.82	+0.20% 24 h	$106.24 24 h	$103.17 24 h	$4,685	Operar
5	H/USDC	$0.0499	-5.67% 24 h	$0.0535 24 h	$0.0485 24 h	$6,575	Operar
6	ASTER/USDC	$0.6946	-1.29% 24 h	$0.7131 24 h	$0.6810 24 h	$7,322	Operar
7	AEVO/USDC	$0.0188	-6.18% 24 h	$0.0203 24 h	$0.0184 24 h	$7,682	Operar
8	SPX/USDC	$0.3408	-10.69% 24 h	$0.3824 24 h	$0.3408 24 h	$7,780	Operar
9	SAHARA/USDC	$0.006416	-7.84% 24 h	$0.007048 24 h	$0.006324 24 h	$8,005	Operar
10	SENSETIME/USDT	$0.1430	-0.56% 24 h	$0.1482 24 h	$0.1426 24 h	$8,045	Operar
11	PATH/USDT	$12.93	-4.08% 24 h	$13.60 24 h	$12.93 24 h	$8,773	Operar
12	TIA/USDC	$0.4123	-7.68% 24 h	$0.4694 24 h	$0.4074 24 h	$9,028	Operar
13	MOODENG/USDC	$0.0327	-6.88% 24 h	$0.0357 24 h	$0.0319 24 h	$9,230	Operar
14	NIGHT/USDC	$0.0393	-8.01% 24 h	$0.0437 24 h	$0.0383 24 h	$9,861	Operar
15	PENDLE/USDC	$1.66	-8.21% 24 h	$1.81 24 h	$1.61 24 h	$10,497	Operar
16	OXY/USDT	$56.80	-1.20% 24 h	$59.46 24 h	$56.30 24 h	$11,178	Operar
17	POPCAT/USDC	$0.0369	-7.57% 24 h	$0.0402 24 h	$0.0365 24 h	$11,232	Operar
18	PNUT/USDC	$0.0348	-6.17% 24 h	$0.0380 24 h	$0.0340 24 h	$11,455	Operar
19	NOT/USDC	$0.0003213	-7.88% 24 h	$0.000352 24 h	$0.0003161 24 h	$11,465	Operar
20	TWT/USDC	$0.3858	-6.43% 24 h	$0.4165 24 h	$0.3771 24 h	$11,993	Operar
21	TBT/USDT	$38.01	-0.73% 24 h	$38.44 24 h	$37.47 24 h	$12,412	Operar
22	VIRTUAL/USDC	$0.5623	-6.35% 24 h	$0.6063 24 h	$0.5510 24 h	$13,288	Operar
23	IBKR/USDT	$73.13	-6.39% 24 h	$78.84 24 h	$71.71 24 h	$14,028	Operar
24	HBAR/USDC	$0.0678	-5.77% 24 h	$0.0734 24 h	$0.0667 24 h	$14,883	Operar
25	VKTX/USDT	$25.59	-8.41% 24 h	$28.27 24 h	$25.37 24 h	$15,360	Operar
26	VRTXSTOCK/USDT	$540.16	-1.18% 24 h	$560.17 24 h	$536.19 24 h	$16,258	Operar
27	LMT/USDT	$577.70	-3.20% 24 h	$604.54 24 h	$575.62 24 h	$16,381	Operar
28	1000NEIROCTO/USDC	$0.0598	-5.82% 24 h	$0.0645 24 h	$0.0580 24 h	$16,446	Operar
29	VIST/USDT	$58.09	-7.69% 24 h	$63.33 24 h	$57.42 24 h	$16,703	Operar
30	1000BONK/USDC	$0.002839	-6.46% 24 h	$0.003081 24 h	$0.002750 24 h	$17,744	Operar
31	AXP/USDT	$323.92	-2.43% 24 h	$342.76 24 h	$323.05 24 h	$19,136	Operar
32	ORDI/USDC	$3.17	-8.81% 24 h	$3.50 24 h	$3.06 24 h	$19,807	Operar
33	STRK/USDC	$0.0398	-7.25% 24 h	$0.0443 24 h	$0.0390 24 h	$20,465	Operar
34	CSTOCK/USDT	$118.86	-4.85% 24 h	$127.35 24 h	$117.73 24 h	$20,686	Operar
35	RUM/USDT	$4.77	-6.69% 24 h	$5.21 24 h	$4.49 24 h	$21,004	Operar
36	MEITUAN/USDT	$10.17	+2.42% 24 h	$10.54 24 h	$9.87 24 h	$21,591	Operar
37	POPMART/USDT	$18.15	+2.43% 24 h	$18.53 24 h	$17.72 24 h	$22,394	Operar
38	CRV/USDC	$0.2534	-8.32% 24 h	$0.2810 24 h	$0.2474 24 h	$22,689	Operar
39	BA/USDT	$171.45	-3.30% 24 h	$178.72 24 h	$169.24 24 h	$23,414	Operar
40	TAO/USDC	$218.68	-5.94% 24 h	$237.22 24 h	$214.41 24 h	$23,492	Operar
Ningún símbolo coincide con tu búsqueda.