Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 121–160 de 483.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
121	AAPLX/USDT	$336.11	-0.04% 24 h	$336.32 24 h	$334.67 24 h	$36,849	Operar
122	ZBT/USDT	$0.0819	-0.69% 24 h	$0.0835 24 h	$0.0785 24 h	$37,999	Operar
123	DOGS/USDT	$0.00004843	+2.37% 24 h	$0.00004892 24 h	$0.00004539 24 h	$38,832	Operar
124	INJ/USDC	$7.80	-1.85% 24 h	$8.31 24 h	$7.37 24 h	$41,141	Operar
125	SSV/USDT	$3.11	-1.99% 24 h	$3.19 24 h	$2.99 24 h	$41,214	Operar
126	UNI/USDC	$8.80	+3.20% 24 h	$9.01 24 h	$8.45 24 h	$41,234	Operar
127	HYPER/USDT	$0.0726	+0.48% 24 h	$0.0735 24 h	$0.0689 24 h	$41,262	Operar
128	ICP/USDC	$2.91	+2.68% 24 h	$2.95 24 h	$2.75 24 h	$41,324	Operar
129	ZRX/USDT	$0.1152	-1.18% 24 h	$0.1197 24 h	$0.1131 24 h	$41,972	Operar
130	MOG/USDT	$0.0000001064	-0.19% 24 h	$0.0000001079 24 h	$0.0000001041 24 h	$42,640	Operar
131	SC/USDT	$0.000918	-0.81% 24 h	$0.001024 24 h	$0.0008862 24 h	$43,433	Operar
132	SQD/USDT	$0.0276	-3.69% 24 h	$0.0294 24 h	$0.0269 24 h	$43,808	Operar
133	KSM/USDT	$4.49	+0.85% 24 h	$4.59 24 h	$4.26 24 h	$44,071	Operar
134	LRC/USDT	$0.009200	+0.22% 24 h	$0.009420 24 h	$0.008860 24 h	$44,507	Operar
135	WBTC/USDT	$81,130.10	+0.16% 24 h	$81,409.50 24 h	$80,220.80 24 h	$44,874	Operar
136	ESE/USDT	$0.007343	-0.90% 24 h	$0.007662 24 h	$0.007123 24 h	$46,201	Operar
137	CITY/USDT	$0.3659	+1.13% 24 h	$0.3768 24 h	$0.3598 24 h	$46,297	Operar
138	MEE/USDT	$0.0002599	-8.49% 24 h	$0.0002943 24 h	$0.0002532 24 h	$46,547	Operar
139	ERA/USDT	$0.0628	-1.01% 24 h	$0.0640 24 h	$0.0608 24 h	$49,155	Operar
140	NFT/USDT	$0.0000002393	+0.67% 24 h	$0.0000002439 24 h	$0.0000002358 24 h	$49,495	Operar
141	HBAR/USDC	$0.0867	+7.44% 24 h	$0.0899 24 h	$0.0797 24 h	$49,501	Operar
142	MBX/USDT	$0.0282	+4.60% 24 h	$0.0286 24 h	$0.0270 24 h	$49,646	Operar
143	2Z/USDT	$0.0499	-1.35% 24 h	$0.0512 24 h	$0.0483 24 h	$50,130	Operar
144	AAVE/USDC	$137.85	-1.64% 24 h	$141.85 24 h	$133.29 24 h	$50,688	Operar
145	AIXBT/USDT	$0.0210	+0.67% 24 h	$0.0214 24 h	$0.0202 24 h	$52,333	Operar
146	ETH/USD	$2,640.97	+0.67% 24 h	$2,640.97 24 h	$2,563.45 24 h	$52,778	Operar
147	AMZNX/USDT	$254.64	+0.01% 24 h	$254.68 24 h	$251.76 24 h	$53,895	Operar
148	GOOGLX/USDT	$351.65	-0.07% 24 h	$353.26 24 h	$349.68 24 h	$54,281	Operar
149	TOWNS/USDT	$0.001963	-3.16% 24 h	$0.002087 24 h	$0.001938 24 h	$54,985	Operar
150	VOOI/USDT	$0.009117	-1.88% 24 h	$0.009298 24 h	$0.009078 24 h	$55,247	Operar
151	ALCH/USDT	$0.0396	-0.30% 24 h	$0.0414 24 h	$0.0383 24 h	$56,137	Operar
152	LMWR/USDT	$0.009750	-1.22% 24 h	$0.009950 24 h	$0.009640 24 h	$58,392	Operar
153	BNB/USDC	$771.90	+1.77% 24 h	$772.00 24 h	$743.90 24 h	$58,670	Operar
154	BAT/USDT	$0.0801	-0.43% 24 h	$0.0814 24 h	$0.0773 24 h	$59,602	Operar
155	TEL/USDT	$0.001513	+1.41% 24 h	$0.001544 24 h	$0.001450 24 h	$60,709	Operar
156	AVAIL/USDT	$0.002310	+6.89% 24 h	$0.002427 24 h	$0.002156 24 h	$61,707	Operar
157	ANIME/USDT	$0.003178	-0.56% 24 h	$0.003266 24 h	$0.003061 24 h	$62,098	Operar
158	MASK/USDT	$0.4685	-0.91% 24 h	$0.4762 24 h	$0.4487 24 h	$62,456	Operar
159	GAIB/USDT	$0.0337	-1.86% 24 h	$0.0348 24 h	$0.0336 24 h	$63,980	Operar
160	TSLAX/USDT	$365.06	-0.02% 24 h	$365.32 24 h	$362.63 24 h	$65,568	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 839.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	XLF/USDT	$56.43	+0.50% 24 h	$56.43 24 h	$56.08 24 h	$535	Operar
2	TBT/USDT	$38.90	+0.15% 24 h	$38.94 24 h	$38.66 24 h	$973	Operar
3	MEITUAN/USDT	$9.42	+0.64% 24 h	$9.47 24 h	$9.36 24 h	$1,563	Operar
4	HUAHONG/USDT	$14.81	+0.89% 24 h	$14.85 24 h	$14.57 24 h	$1,830	Operar
5	GBPUSD/USDT	$1.34	+0.14% 24 h	$1.34 24 h	$1.34 24 h	$1,964	Operar
6	MEITU/USDT	$0.5114	+0.65% 24 h	$0.5116 24 h	$0.5061 24 h	$2,034	Operar
7	CVXSTOCK/USDT	$209.23	+0.28% 24 h	$209.45 24 h	$208.17 24 h	$2,096	Operar
8	POPMART/USDT	$19.90	-0.55% 24 h	$20.01 24 h	$19.87 24 h	$2,182	Operar
9	KODEX200/USDT	$78.32	-0.08% 24 h	$79.08 24 h	$77.91 24 h	$2,255	Operar
10	EBAY/USDT	$112.57	+0.68% 24 h	$112.57 24 h	$111.57 24 h	$2,312	Operar
11	AMGN/USDT	$386.35	+0.27% 24 h	$390.00 24 h	$385.30 24 h	$2,601	Operar
12	SHOP/USDT	$128.69	+0.45% 24 h	$129.40 24 h	$127.97 24 h	$2,731	Operar
13	WLFI/USDC	$0.0582	-0.05% 24 h	$0.0585 24 h	$0.0573 24 h	$2,734	Operar
14	KUAISHOU/USDT	$3.93	+0.77% 24 h	$3.94 24 h	$3.89 24 h	$2,765	Operar
15	POPCAT/USDC	$0.0495	-0.70% 24 h	$0.0508 24 h	$0.0470 24 h	$2,837	Operar
16	WMT/USDT	$107.25	-0.18% 24 h	$107.44 24 h	$106.76 24 h	$3,228	Operar
17	BITO/USDT	$10.93	+0.02% 24 h	$10.96 24 h	$10.81 24 h	$3,318	Operar
18	BIIB/USDT	$217.07	+0.09% 24 h	$217.61 24 h	$216.28 24 h	$3,592	Operar
19	VRTXSTOCK/USDT	$505.89	-0.50% 24 h	$508.58 24 h	$505.76 24 h	$3,881	Operar
20	LENOVO/USDT	$4.73	+0.45% 24 h	$4.75 24 h	$4.69 24 h	$4,074	Operar
21	RIVN/USDT	$15.10	+0.47% 24 h	$15.21 24 h	$15.00 24 h	$4,125	Operar
22	OKTA/USDT	$181.25	-0.57% 24 h	$183.47 24 h	$181.25 24 h	$4,205	Operar
23	RDDT/USDT	$152.11	-0.28% 24 h	$152.53 24 h	$151.16 24 h	$4,289	Operar
24	FUTU/USDT	$112.31	+0.10% 24 h	$112.50 24 h	$111.79 24 h	$4,694	Operar
25	HD/USDT	$301.51	+0.20% 24 h	$301.78 24 h	$300.44 24 h	$4,758	Operar
26	MDB/USDT	$387.54	+1.72% 24 h	$390.50 24 h	$380.97 24 h	$4,832	Operar
27	YOFC/USDT	$23.32	-0.26% 24 h	$23.57 24 h	$22.96 24 h	$5,017	Operar
28	CSCO/USDT	$110.03	+0.09% 24 h	$110.59 24 h	$109.44 24 h	$5,131	Operar
29	VIRTUAL/USDC	$0.6732	+1.35% 24 h	$0.6782 24 h	$0.6395 24 h	$5,150	Operar
30	BRKB/USDT	$510.67	+0.00% 24 h	$511.02 24 h	$509.04 24 h	$5,309	Operar
31	SSPC/USDT	$8.70	-0.57% 24 h	$8.85 24 h	$8.69 24 h	$5,365	Operar
32	FORMSTOCK/USDT	$119.23	-0.53% 24 h	$121.09 24 h	$118.62 24 h	$5,618	Operar
33	CLSK/USDT	$14.37	+0.28% 24 h	$14.46 24 h	$14.30 24 h	$5,736	Operar
34	GDX/USDT	$96.05	+0.08% 24 h	$96.06 24 h	$95.30 24 h	$5,805	Operar
35	NET/USDT	$324.86	-0.01% 24 h	$326.42 24 h	$323.60 24 h	$5,959	Operar
36	AVNT/USDC	$0.1100	-0.78% 24 h	$0.1115 24 h	$0.1047 24 h	$6,125	Operar
37	MSFU/USDT	$37.19	+0.90% 24 h	$37.34 24 h	$36.60 24 h	$6,165	Operar
38	TIA/USDC	$0.4247	+1.65% 24 h	$0.4290 24 h	$0.4092 24 h	$6,173	Operar
39	EIGEN/USDC	$0.2392	+4.18% 24 h	$0.2405 24 h	$0.2209 24 h	$6,628	Operar
40	KO/USDT	$88.26	+0.38% 24 h	$88.27 24 h	$87.86 24 h	$6,696	Operar
Ningún símbolo coincide con tu búsqueda.