Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 81–120 de 483.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
81	SUPRA/USDT	$0.0001671	+0.97% 24 h	$0.0001709 24 h	$0.0001624 24 h	$19,807	Operar
82	MX/USDT	$1.86	+1.70% 24 h	$1.86 24 h	$1.82 24 h	$20,512	Operar
83	QTUM/USDT	$0.9527	+1.39% 24 h	$0.9760 24 h	$0.9290 24 h	$20,603	Operar
84	WOO/USDT	$0.0113	-1.31% 24 h	$0.0117 24 h	$0.0112 24 h	$21,223	Operar
85	BONK/USDC	$0.000003007	+0.23% 24 h	$0.00000307 24 h	$0.000002932 24 h	$22,284	Operar
86	KUB/USDT	$0.6016	-0.31% 24 h	$0.6053 24 h	$0.6010 24 h	$22,354	Operar
87	WEMIX/USDT	$0.1941	+0.67% 24 h	$0.1963 24 h	$0.1907 24 h	$22,410	Operar
88	DEGEN/USDT	$0.001086	-1.07% 24 h	$0.001138 24 h	$0.001033 24 h	$22,514	Operar
89	HAEDAL/USDT	$0.0198	-0.05% 24 h	$0.0201 24 h	$0.0193 24 h	$23,449	Operar
90	AR/USDC	$4.79	+10.37% 24 h	$5.32 24 h	$4.03 24 h	$23,562	Operar
91	SWELL/USDC	$0.0007547	-0.78% 24 h	$0.0008101 24 h	$0.0007395 24 h	$24,412	Operar
92	KCS/USDT	$7.10	-2.28% 24 h	$7.27 24 h	$7.09 24 h	$24,655	Operar
93	OBT/USDT	$0.0002987	-0.63% 24 h	$0.000302 24 h	$0.0002983 24 h	$24,763	Operar
94	FOGO/USDT	$0.006539	-0.44% 24 h	$0.006863 24 h	$0.006340 24 h	$24,908	Operar
95	JUV/USDT	$0.3044	+0.07% 24 h	$0.3095 24 h	$0.3008 24 h	$25,614	Operar
96	ETHW/USDT	$0.2700	+2.16% 24 h	$0.2747 24 h	$0.2536 24 h	$25,819	Operar
97	ZKJ/USDT	$0.006663	-0.37% 24 h	$0.006791 24 h	$0.006189 24 h	$26,241	Operar
98	CGPT/USDT	$0.0200	-1.82% 24 h	$0.0208 24 h	$0.0194 24 h	$26,528	Operar
99	GMX/USDT	$7.73	+0.70% 24 h	$7.89 24 h	$7.46 24 h	$26,563	Operar
100	AEVO/USDT	$0.0243	-1.06% 24 h	$0.0254 24 h	$0.0232 24 h	$27,116	Operar
101	MAGIC/USDT	$0.0471	+2.44% 24 h	$0.0510 24 h	$0.0459 24 h	$28,216	Operar
102	ZENT/USDT	$0.001729	-0.92% 24 h	$0.001756 24 h	$0.001710 24 h	$28,526	Operar
103	BB/USDT	$0.008280	-1.55% 24 h	$0.008860 24 h	$0.007960 24 h	$29,206	Operar
104	C98/USDT	$0.0154	-4.98% 24 h	$0.0166 24 h	$0.0149 24 h	$29,426	Operar
105	NOM/USDT	$0.001692	+0.71% 24 h	$0.001731 24 h	$0.001629 24 h	$29,913	Operar
106	PSG/USDT	$0.4650	+0.13% 24 h	$0.4690 24 h	$0.4583 24 h	$30,669	Operar
107	GROVE/USDT	$0.007572	-2.69% 24 h	$0.007800 24 h	$0.007541 24 h	$30,863	Operar
108	MAJOR/USDT	$0.0391	+1.69% 24 h	$0.0400 24 h	$0.0376 24 h	$31,320	Operar
109	FIL/USDC	$0.9490	-6.66% 24 h	$1.02 24 h	$0.9112 24 h	$31,331	Operar
110	CATI/USDC	$0.0660	-3.82% 24 h	$0.0734 24 h	$0.0647 24 h	$31,731	Operar
111	SUN/USDT	$0.0172	+0.82% 24 h	$0.0173 24 h	$0.0170 24 h	$31,809	Operar
112	ALGO/USDC	$0.1092	+8.26% 24 h	$0.1143 24 h	$0.1006 24 h	$33,211	Operar
113	BABYDOGE/USDT	$0.0000000004	-0.26% 24 h	$0.0000000004 24 h	$0.0000000004 24 h	$33,347	Operar
114	BEAM/USDT	$0.001823	+0.44% 24 h	$0.001847 24 h	$0.001770 24 h	$33,939	Operar
115	BTT/USDT	$0.000000333	-0.03% 24 h	$0.0000003348 24 h	$0.000000328 24 h	$33,962	Operar
116	SEI/USDC	$0.0538	+8.87% 24 h	$0.0540 24 h	$0.0471 24 h	$34,112	Operar
117	CLOUD/USDT	$0.0400	+1.34% 24 h	$0.0408 24 h	$0.0395 24 h	$35,903	Operar
118	DOGS/USDT	$0.0000476	+1.02% 24 h	$0.00004892 24 h	$0.00004539 24 h	$36,246	Operar
119	A8/USDT	$0.005012	-0.77% 24 h	$0.005222 24 h	$0.004993 24 h	$36,383	Operar
120	ENJ/USDT	$0.0272	+0.37% 24 h	$0.0277 24 h	$0.0261 24 h	$36,733	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 839.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	XLF/USDT	$56.43	+0.48% 24 h	$56.43 24 h	$56.08 24 h	$588	Operar
2	TBT/USDT	$38.94	+0.26% 24 h	$38.94 24 h	$38.66 24 h	$965	Operar
3	MEITUAN/USDT	$9.41	+0.53% 24 h	$9.47 24 h	$9.36 24 h	$1,525	Operar
4	HUAHONG/USDT	$14.81	+0.89% 24 h	$14.85 24 h	$14.57 24 h	$1,830	Operar
5	EBAY/USDT	$112.20	+0.35% 24 h	$112.56 24 h	$111.57 24 h	$1,852	Operar
6	GBPUSD/USDT	$1.34	+0.14% 24 h	$1.34 24 h	$1.34 24 h	$1,964	Operar
7	MEITU/USDT	$0.5102	+0.85% 24 h	$0.5116 24 h	$0.5059 24 h	$2,033	Operar
8	CVXSTOCK/USDT	$208.82	+0.21% 24 h	$209.45 24 h	$208.06 24 h	$2,242	Operar
9	KODEX200/USDT	$78.32	+0.36% 24 h	$79.08 24 h	$77.91 24 h	$2,262	Operar
10	POPMART/USDT	$19.90	-0.20% 24 h	$20.07 24 h	$19.87 24 h	$2,498	Operar
11	PAXG/USDC	$4,368.00	+0.08% 24 h	$4,368.00 24 h	$4,359.10 24 h	$2,544	Operar
12	AMGN/USDT	$386.35	+0.27% 24 h	$390.00 24 h	$385.30 24 h	$2,601	Operar
13	SHOP/USDT	$128.70	+0.55% 24 h	$129.40 24 h	$127.97 24 h	$2,691	Operar
14	FORMSTOCK/USDT	$120.43	+0.47% 24 h	$121.09 24 h	$119.87 24 h	$2,736	Operar
15	WLFI/USDC	$0.0582	-0.03% 24 h	$0.0585 24 h	$0.0573 24 h	$2,914	Operar
16	POPCAT/USDC	$0.0493	-1.10% 24 h	$0.0508 24 h	$0.0470 24 h	$3,073	Operar
17	KUAISHOU/USDT	$3.92	+0.00% 24 h	$3.94 24 h	$3.89 24 h	$3,075	Operar
18	WMT/USDT	$107.25	-0.18% 24 h	$107.44 24 h	$106.76 24 h	$3,228	Operar
19	VRTXSTOCK/USDT	$506.30	-0.42% 24 h	$508.58 24 h	$505.76 24 h	$3,445	Operar
20	RDDT/USDT	$151.47	-0.69% 24 h	$152.53 24 h	$151.16 24 h	$3,867	Operar
21	SSPC/USDT	$8.73	-0.23% 24 h	$8.85 24 h	$8.71 24 h	$3,911	Operar
22	LENOVO/USDT	$4.71	+0.02% 24 h	$4.75 24 h	$4.69 24 h	$4,068	Operar
23	RIVN/USDT	$15.10	+0.33% 24 h	$15.21 24 h	$15.00 24 h	$4,131	Operar
24	MDB/USDT	$389.54	+2.25% 24 h	$390.50 24 h	$380.97 24 h	$4,145	Operar
25	OKTA/USDT	$181.25	-0.57% 24 h	$183.47 24 h	$181.25 24 h	$4,205	Operar
26	FUTU/USDT	$112.07	-0.12% 24 h	$112.50 24 h	$111.79 24 h	$4,501	Operar
27	BIIB/USDT	$216.80	-0.25% 24 h	$217.61 24 h	$216.28 24 h	$4,519	Operar
28	HD/USDT	$301.24	+0.13% 24 h	$301.78 24 h	$300.44 24 h	$4,755	Operar
29	YOFC/USDT	$23.32	-0.34% 24 h	$23.57 24 h	$22.96 24 h	$5,017	Operar
30	CLSK/USDT	$14.33	+0.00% 24 h	$14.46 24 h	$14.30 24 h	$5,074	Operar
31	CSCO/USDT	$109.77	+0.14% 24 h	$110.59 24 h	$109.44 24 h	$5,124	Operar
32	BRKB/USDT	$510.67	+0.00% 24 h	$511.02 24 h	$509.04 24 h	$5,309	Operar
33	BITO/USDT	$10.90	+0.03% 24 h	$10.99 24 h	$10.81 24 h	$5,354	Operar
34	VIRTUAL/USDC	$0.6586	-1.30% 24 h	$0.6782 24 h	$0.6395 24 h	$5,510	Operar
35	GDX/USDT	$95.78	-0.20% 24 h	$95.98 24 h	$95.30 24 h	$5,708	Operar
36	MSFU/USDT	$36.98	+0.33% 24 h	$37.34 24 h	$36.60 24 h	$5,708	Operar
37	AVNT/USDC	$0.1095	-1.27% 24 h	$0.1115 24 h	$0.1047 24 h	$5,916	Operar
38	NET/USDT	$324.86	-0.04% 24 h	$326.42 24 h	$323.60 24 h	$5,998	Operar
39	EIGEN/USDC	$0.2348	+2.76% 24 h	$0.2395 24 h	$0.2209 24 h	$6,345	Operar
40	TIA/USDC	$0.4146	+0.88% 24 h	$0.4290 24 h	$0.4092 24 h	$6,481	Operar
Ningún símbolo coincide con tu búsqueda.