Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 81–120 de 474.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
81	ZK/USDC	$0.009594	-4.85% 24 h	$0.0103 24 h	$0.009054 24 h	$19,427	Operar
82	SD/USDT	$0.1030	-6.11% 24 h	$0.1121 24 h	$0.1026 24 h	$19,540	Operar
83	HBAR/USDC	$0.0681	-5.39% 24 h	$0.0734 24 h	$0.0671 24 h	$20,152	Operar
84	BARD/USDT	$0.1073	-4.11% 24 h	$0.1152 24 h	$0.1019 24 h	$20,180	Operar
85	SHIB/USDC	$0.000004575	-3.13% 24 h	$0.000004775 24 h	$0.000004441 24 h	$20,412	Operar
86	MAJOR/USDT	$0.0327	-1.53% 24 h	$0.0348 24 h	$0.0321 24 h	$21,891	Operar
87	MCRT/USDT	$0.00010709	-4.56% 24 h	$0.00012263 24 h	$0.00010456 24 h	$22,328	Operar
88	MX/USDT	$1.57	-2.55% 24 h	$1.61 24 h	$1.55 24 h	$22,755	Operar
89	GOAT/USDT	$0.0134	-3.59% 24 h	$0.0142 24 h	$0.0130 24 h	$22,823	Operar
90	FET/USDC	$0.1492	-7.62% 24 h	$0.1640 24 h	$0.1455 24 h	$23,586	Operar
91	BTC/USD	$75,827.00	-5.31% 24 h	$80,723.00 24 h	$75,532.50 24 h	$23,730	Operar
92	ACS/USDT	$0.00013	-8.32% 24 h	$0.000143 24 h	$0.0001293 24 h	$23,799	Operar
93	ZRX/USDT	$0.0942	-3.63% 24 h	$0.0997 24 h	$0.0902 24 h	$24,323	Operar
94	AGLD/USDT	$0.1684	-2.43% 24 h	$0.1760 24 h	$0.1626 24 h	$24,870	Operar
95	FTT/USDT	$0.2232	-5.54% 24 h	$0.2405 24 h	$0.2174 24 h	$24,930	Operar
96	CITY/USDT	$0.2472	-5.03% 24 h	$0.2675 24 h	$0.2450 24 h	$25,101	Operar
97	AURORA/USDT	$0.0447	-2.57% 24 h	$0.0470 24 h	$0.0437 24 h	$25,399	Operar
98	A8/USDT	$0.003527	-4.70% 24 h	$0.003869 24 h	$0.003527 24 h	$25,416	Operar
99	SATS/USDT	$0.0000000086	-4.51% 24 h	$0.0000000093 24 h	$0.0000000082 24 h	$25,605	Operar
100	PEPE/USDC	$0.000004852	-2.57% 24 h	$0.000005091 24 h	$0.000004628 24 h	$25,642	Operar
101	ALCH/USDT	$0.0360	-6.23% 24 h	$0.0387 24 h	$0.0347 24 h	$25,741	Operar
102	MCDX/USDT	$273.49	-2.29% 24 h	$284.90 24 h	$267.74 24 h	$25,781	Operar
103	SSV/USDT	$2.21	-4.03% 24 h	$2.35 24 h	$2.12 24 h	$25,807	Operar
104	SPX/USDC	$0.3400	-10.36% 24 h	$0.3861 24 h	$0.3400 24 h	$27,610	Operar
105	PSG/USDT	$0.3496	-5.49% 24 h	$0.3762 24 h	$0.3467 24 h	$27,763	Operar
106	WEMIX/USDT	$0.1340	-2.69% 24 h	$0.1384 24 h	$0.1300 24 h	$28,947	Operar
107	USDY/USDT	$1.15	+0.01% 24 h	$1.15 24 h	$1.15 24 h	$29,158	Operar
108	CTC/USDT	$0.0833	-5.16% 24 h	$0.0892 24 h	$0.0829 24 h	$29,538	Operar
109	PRIME/USDT	$0.1550	-4.91% 24 h	$0.1748 24 h	$0.1550 24 h	$30,410	Operar
110	HYPER/USDT	$0.0571	-4.88% 24 h	$0.0612 24 h	$0.0551 24 h	$30,693	Operar
111	AVAIL/USDT	$0.002254	-1.57% 24 h	$0.002296 24 h	$0.002249 24 h	$31,222	Operar
112	USDTB/USDT	$0.9997	+0.02% 24 h	$1.00 24 h	$0.9987 24 h	$32,074	Operar
113	USDS/USDT	$1.00	+0.05% 24 h	$1.00 24 h	$0.9971 24 h	$34,055	Operar
114	ZENT/USDT	$0.001641	+1.05% 24 h	$0.001677 24 h	$0.001583 24 h	$34,613	Operar
115	SC/USDT	$0.0006832	-4.79% 24 h	$0.0007328 24 h	$0.0006768 24 h	$34,673	Operar
116	MANTRA/USDT	$0.003019	-3.70% 24 h	$0.003208 24 h	$0.002879 24 h	$34,970	Operar
117	SONIC/USDT	$0.0203	-4.51% 24 h	$0.0217 24 h	$0.0194 24 h	$35,000	Operar
118	NYM/USDT	$0.0258	-2.05% 24 h	$0.0268 24 h	$0.0254 24 h	$35,158	Operar
119	MEE/USDT	$0.0002053	-3.43% 24 h	$0.000221 24 h	$0.000205 24 h	$36,426	Operar
120	BABYDOGE/USDT	$0.0000000003	-3.22% 24 h	$0.0000000003 24 h	$0.0000000003 24 h	$36,981	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 887.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	FIL/USDC	$0.8073	-5.01% 24 h	$0.8746 24 h	$0.7963 24 h	$531	Operar
2	RESOLV/USDC	$0.0140	-6.92% 24 h	$0.0151 24 h	$0.0138 24 h	$1,226	Operar
3	WIF/USDC	$0.1653	-6.61% 24 h	$0.1770 24 h	$0.1588 24 h	$4,386	Operar
4	H/USDC	$0.0503	-0.06% 24 h	$0.0535 24 h	$0.0485 24 h	$6,723	Operar
5	AEVO/USDC	$0.0192	-3.22% 24 h	$0.0203 24 h	$0.0184 24 h	$7,470	Operar
6	SAHARA/USDC	$0.006480	-5.57% 24 h	$0.007048 24 h	$0.006324 24 h	$7,732	Operar
7	ASTER/USDC	$0.6943	-1.21% 24 h	$0.7131 24 h	$0.6810 24 h	$7,748	Operar
8	SPX/USDC	$0.3426	-9.56% 24 h	$0.3824 24 h	$0.3408 24 h	$7,872	Operar
9	SENSETIME/USDT	$0.1441	+0.21% 24 h	$0.1482 24 h	$0.1426 24 h	$8,026	Operar
10	TIA/USDC	$0.4149	-8.31% 24 h	$0.4694 24 h	$0.4074 24 h	$8,190	Operar
11	MDTSTOCK/USDT	$104.30	-1.10% 24 h	$106.24 24 h	$103.17 24 h	$8,581	Operar
12	PATH/USDT	$13.09	-2.97% 24 h	$13.66 24 h	$12.96 24 h	$9,123	Operar
13	NIGHT/USDC	$0.0390	-9.28% 24 h	$0.0437 24 h	$0.0383 24 h	$9,482	Operar
14	MOODENG/USDC	$0.0333	-5.02% 24 h	$0.0357 24 h	$0.0319 24 h	$9,861	Operar
15	OXY/USDT	$57.26	+0.30% 24 h	$59.46 24 h	$56.79 24 h	$11,254	Operar
16	NOT/USDC	$0.0003286	-5.63% 24 h	$0.000352 24 h	$0.0003161 24 h	$11,569	Operar
17	TWT/USDC	$0.3887	-4.40% 24 h	$0.4165 24 h	$0.3771 24 h	$11,760	Operar
18	PNUT/USDC	$0.0352	-4.86% 24 h	$0.0380 24 h	$0.0340 24 h	$12,524	Operar
19	PENDLE/USDC	$1.67	-6.12% 24 h	$1.81 24 h	$1.61 24 h	$12,768	Operar
20	TBT/USDT	$37.84	-0.97% 24 h	$38.44 24 h	$37.47 24 h	$13,318	Operar
21	IBKR/USDT	$73.94	-5.14% 24 h	$78.84 24 h	$71.71 24 h	$14,145	Operar
22	POPCAT/USDC	$0.0373	-6.60% 24 h	$0.0402 24 h	$0.0365 24 h	$14,707	Operar
23	RUM/USDT	$4.73	-9.45% 24 h	$5.22 24 h	$4.49 24 h	$14,821	Operar
24	1000NEIROCTO/USDC	$0.0608	-3.94% 24 h	$0.0645 24 h	$0.0580 24 h	$15,389	Operar
25	VKTX/USDT	$26.09	-4.99% 24 h	$28.27 24 h	$25.37 24 h	$15,800	Operar
26	HBAR/USDC	$0.0683	-5.08% 24 h	$0.0734 24 h	$0.0667 24 h	$15,829	Operar
27	VIRTUAL/USDC	$0.5737	-3.66% 24 h	$0.6063 24 h	$0.5510 24 h	$16,344	Operar
28	LMT/USDT	$578.15	-2.90% 24 h	$604.54 24 h	$575.62 24 h	$16,485	Operar
29	CEG/USDT	$240.50	-3.27% 24 h	$248.62 24 h	$231.20 24 h	$17,304	Operar
30	1000BONK/USDC	$0.002858	-6.42% 24 h	$0.003081 24 h	$0.002750 24 h	$17,358	Operar
31	STM/USDT	$41.04	-9.58% 24 h	$46.19 24 h	$40.16 24 h	$18,658	Operar
32	AXP/USDT	$325.02	-1.70% 24 h	$342.76 24 h	$323.05 24 h	$18,912	Operar
33	STRK/USDC	$0.0403	-6.71% 24 h	$0.0443 24 h	$0.0390 24 h	$19,184	Operar
34	ORDI/USDC	$3.21	-6.42% 24 h	$3.50 24 h	$3.06 24 h	$19,504	Operar
35	VRTXSTOCK/USDT	$547.02	+0.24% 24 h	$560.17 24 h	$542.87 24 h	$20,355	Operar
36	BA/USDT	$171.90	-2.97% 24 h	$178.72 24 h	$169.24 24 h	$20,959	Operar
37	VIST/USDT	$58.21	-7.19% 24 h	$63.60 24 h	$57.51 24 h	$21,034	Operar
38	MEITUAN/USDT	$10.16	+2.01% 24 h	$10.54 24 h	$9.87 24 h	$21,546	Operar
39	CSTOCK/USDT	$118.61	-4.59% 24 h	$127.35 24 h	$117.73 24 h	$22,404	Operar
40	POPMART/USDT	$18.18	+2.83% 24 h	$18.53 24 h	$17.67 24 h	$22,631	Operar
Ningún símbolo coincide con tu búsqueda.