Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 41–80 de 474.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
41	EIGEN/USDC	$0.1678	-9.54% 24 h	$0.1887 24 h	$0.1655 24 h	$8,025	Operar
42	VIRTUAL/USDC	$0.5559	-7.30% 24 h	$0.6050 24 h	$0.5496 24 h	$8,045	Operar
43	RENDER/USDC	$1.51	-4.74% 24 h	$1.63 24 h	$1.48 24 h	$8,297	Operar
44	DOLO/USDT	$0.0214	-8.44% 24 h	$0.0236 24 h	$0.0214 24 h	$8,898	Operar
45	ACS/USDT	$0.0001319	-6.98% 24 h	$0.000143 24 h	$0.0001318 24 h	$9,244	Operar
46	BOBA/USDT	$0.0173	-6.53% 24 h	$0.0185 24 h	$0.0172 24 h	$9,448	Operar
47	DYDX/USDC	$0.0960	-11.80% 24 h	$0.1089 24 h	$0.0925 24 h	$9,522	Operar
48	KAS/USDC	$0.0296	-7.18% 24 h	$0.0327 24 h	$0.0296 24 h	$9,605	Operar
49	RPL/USDT	$1.39	-9.33% 24 h	$1.54 24 h	$1.39 24 h	$10,118	Operar
50	ETHW/USDT	$0.2058	-7.71% 24 h	$0.2287 24 h	$0.2040 24 h	$10,200	Operar
51	FIDA/USDT	$0.0151	-7.72% 24 h	$0.0165 24 h	$0.0149 24 h	$10,446	Operar
52	BEL/USDT	$0.0918	-7.29% 24 h	$0.1005 24 h	$0.0904 24 h	$10,536	Operar
53	ZKJ/USDT	$0.004849	-3.52% 24 h	$0.005400 24 h	$0.004839 24 h	$11,478	Operar
54	KSM/USDT	$3.20	-7.20% 24 h	$3.52 24 h	$3.12 24 h	$12,395	Operar
55	DIAM/USDT	$0.004143	-1.05% 24 h	$0.004421 24 h	$0.003912 24 h	$12,400	Operar
56	LRC/USDT	$0.007370	-6.35% 24 h	$0.007920 24 h	$0.007310 24 h	$12,566	Operar
57	RESOLV/USDT	$0.0139	-7.97% 24 h	$0.0152 24 h	$0.0135 24 h	$12,726	Operar
58	SUPRA/USDT	$0.0001104	-1.16% 24 h	$0.0001135 24 h	$0.0001071 24 h	$12,968	Operar
59	FIL/USDC	$0.7894	-9.20% 24 h	$0.8857 24 h	$0.7830 24 h	$13,145	Operar
60	ZKP/USDT	$0.0365	-9.13% 24 h	$0.0410 24 h	$0.0363 24 h	$13,428	Operar
61	ICP/USDC	$2.45	-5.78% 24 h	$2.67 24 h	$2.42 24 h	$13,455	Operar
62	SEI/USDC	$0.0452	-8.21% 24 h	$0.0495 24 h	$0.0447 24 h	$13,709	Operar
63	UMA/USDT	$0.3252	-6.71% 24 h	$0.3514 24 h	$0.3195 24 h	$14,044	Operar
64	BCH/USDC	$274.90	-2.34% 24 h	$290.60 24 h	$274.30 24 h	$14,362	Operar
65	KUB/USDT	$0.5357	-0.96% 24 h	$0.5446 24 h	$0.5357 24 h	$14,521	Operar
66	DOT/USDC	$0.9049	-6.16% 24 h	$0.9686 24 h	$0.8900 24 h	$15,032	Operar
67	CLOUD/USDT	$0.0436	-2.44% 24 h	$0.0447 24 h	$0.0436 24 h	$15,223	Operar
68	MEME/USDT	$0.0003867	-10.07% 24 h	$0.0004387 24 h	$0.0003849 24 h	$15,550	Operar
69	LUNA/USDT	$0.0370	-6.11% 24 h	$0.0398 24 h	$0.0361 24 h	$15,972	Operar
70	MAJOR/USDT	$0.0326	-1.30% 24 h	$0.0348 24 h	$0.0326 24 h	$16,169	Operar
71	GRVT/USDT	$0.1978	-13.85% 24 h	$0.2296 24 h	$0.1960 24 h	$16,481	Operar
72	MOG/USDT	$0.0000000935	-4.88% 24 h	$0.0000001 24 h	$0.0000000916 24 h	$16,542	Operar
73	NOM/USDT	$0.001393	-8.54% 24 h	$0.001545 24 h	$0.001367 24 h	$16,755	Operar
74	SWELL/USDT	$0.0006207	-4.76% 24 h	$0.0006593 24 h	$0.00062 24 h	$16,969	Operar
75	APEX/USDC	$0.1964	-6.79% 24 h	$0.2188 24 h	$0.1961 24 h	$17,028	Operar
76	LAYER/USDT	$0.0529	-7.58% 24 h	$0.0576 24 h	$0.0520 24 h	$17,868	Operar
77	AEVO/USDT	$0.0188	-6.71% 24 h	$0.0204 24 h	$0.0183 24 h	$18,445	Operar
78	BARD/USDT	$0.1033	-7.44% 24 h	$0.1152 24 h	$0.1019 24 h	$19,466	Operar
79	BB/USDT	$0.006350	-7.84% 24 h	$0.007040 24 h	$0.006180 24 h	$19,507	Operar
80	SD/USDT	$0.1041	-4.41% 24 h	$0.1121 24 h	$0.1029 24 h	$20,033	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 887.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	FIL/USDC	$0.7976	-8.66% 24 h	$0.8746 24 h	$0.7976 24 h	$573	Operar
2	RESOLV/USDC	$0.0138	-7.94% 24 h	$0.0151 24 h	$0.0138 24 h	$1,425	Operar
3	WIF/USDC	$0.1638	-7.41% 24 h	$0.1781 24 h	$0.1588 24 h	$3,914	Operar
4	AEVO/USDC	$0.0187	-7.06% 24 h	$0.0203 24 h	$0.0184 24 h	$5,186	Operar
5	H/USDC	$0.0495	-1.75% 24 h	$0.0535 24 h	$0.0485 24 h	$6,280	Operar
6	NIGHT/USDC	$0.0387	-11.30% 24 h	$0.0437 24 h	$0.0383 24 h	$6,822	Operar
7	SPX/USDC	$0.3438	-10.70% 24 h	$0.3850 24 h	$0.3413 24 h	$7,275	Operar
8	ASTER/USDC	$0.6878	-3.09% 24 h	$0.7131 24 h	$0.6810 24 h	$7,364	Operar
9	SAHARA/USDC	$0.006394	-7.01% 24 h	$0.007048 24 h	$0.006324 24 h	$7,529	Operar
10	MDTSTOCK/USDT	$103.63	-1.59% 24 h	$106.24 24 h	$103.43 24 h	$7,996	Operar
11	SENSETIME/USDT	$0.1443	-0.21% 24 h	$0.1482 24 h	$0.1426 24 h	$8,025	Operar
12	TIA/USDC	$0.4089	-10.97% 24 h	$0.4694 24 h	$0.4074 24 h	$8,147	Operar
13	PATH/USDT	$13.09	-2.82% 24 h	$13.66 24 h	$12.96 24 h	$9,082	Operar
14	NOT/USDC	$0.0003174	-9.11% 24 h	$0.000352 24 h	$0.0003162 24 h	$10,237	Operar
15	AXP/USDT	$326.32	-1.70% 24 h	$342.76 24 h	$325.52 24 h	$10,653	Operar
16	MOODENG/USDC	$0.0326	-7.35% 24 h	$0.0357 24 h	$0.0319 24 h	$10,723	Operar
17	OXY/USDT	$57.32	+0.42% 24 h	$59.46 24 h	$56.79 24 h	$11,644	Operar
18	PENDLE/USDC	$1.65	-9.16% 24 h	$1.82 24 h	$1.61 24 h	$11,992	Operar
19	LULU/USDT	$110.19	-2.79% 24 h	$113.50 24 h	$108.91 24 h	$12,140	Operar
20	TWT/USDC	$0.3864	-5.96% 24 h	$0.4165 24 h	$0.3771 24 h	$12,160	Operar
21	IBKR/USDT	$72.97	-6.81% 24 h	$78.84 24 h	$71.71 24 h	$12,367	Operar
22	PNUT/USDC	$0.0346	-9.83% 24 h	$0.0387 24 h	$0.0340 24 h	$13,371	Operar
23	RUM/USDT	$4.59	-12.78% 24 h	$5.27 24 h	$4.49 24 h	$13,947	Operar
24	VIRTUAL/USDC	$0.5567	-7.32% 24 h	$0.6063 24 h	$0.5510 24 h	$14,402	Operar
25	POPCAT/USDC	$0.0366	-8.66% 24 h	$0.0402 24 h	$0.0365 24 h	$14,757	Operar
26	VKTX/USDT	$25.60	-7.65% 24 h	$28.27 24 h	$25.37 24 h	$14,910	Operar
27	1000NEIROCTO/USDC	$0.0591	-7.43% 24 h	$0.0645 24 h	$0.0580 24 h	$14,940	Operar
28	LMT/USDT	$585.15	-1.83% 24 h	$604.54 24 h	$585.15 24 h	$15,073	Operar
29	CEG/USDT	$236.00	-5.27% 24 h	$249.89 24 h	$231.20 24 h	$15,550	Operar
30	STM/USDT	$40.61	-11.18% 24 h	$46.19 24 h	$40.16 24 h	$16,789	Operar
31	STRK/USDC	$0.0399	-8.24% 24 h	$0.0443 24 h	$0.0390 24 h	$16,864	Operar
32	1000BONK/USDC	$0.002765	-9.28% 24 h	$0.003081 24 h	$0.002750 24 h	$17,468	Operar
33	HBAR/USDC	$0.0678	-6.07% 24 h	$0.0734 24 h	$0.0667 24 h	$17,984	Operar
34	BA/USDT	$170.48	-3.91% 24 h	$178.72 24 h	$169.24 24 h	$18,993	Operar
35	VIST/USDT	$58.41	-7.71% 24 h	$63.65 24 h	$58.41 24 h	$19,118	Operar
36	KODEX200/USDT	$60.82	-9.36% 24 h	$67.10 24 h	$59.89 24 h	$19,684	Operar
37	CRV/USDC	$0.2516	-10.14% 24 h	$0.2810 24 h	$0.2474 24 h	$19,823	Operar
38	ORDI/USDC	$3.14	-8.96% 24 h	$3.50 24 h	$3.06 24 h	$20,021	Operar
39	POPMART/USDT	$18.13	+2.55% 24 h	$18.53 24 h	$17.67 24 h	$21,176	Operar
40	MEITUAN/USDT	$10.14	+2.32% 24 h	$10.54 24 h	$9.87 24 h	$21,702	Operar
Ningún símbolo coincide con tu búsqueda.