Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 41–80 de 483.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
41	EIGEN/USDC	$0.2347	+3.12% 24 h	$0.2397 24 h	$0.2220 24 h	$5,772	Operar
42	RPL/USDT	$1.84	+2.97% 24 h	$1.87 24 h	$1.76 24 h	$5,984	Operar
43	DIAM/USDT	$0.005369	-2.40% 24 h	$0.005501 24 h	$0.005348 24 h	$5,987	Operar
44	DOLO/USDT	$0.0258	+0.19% 24 h	$0.0261 24 h	$0.0254 24 h	$6,675	Operar
45	MCDX/USDT	$256.24	+1.05% 24 h	$264.54 24 h	$252.85 24 h	$7,196	Operar
46	LUNC/USDC	$0.00005495	+4.63% 24 h	$0.0000569 24 h	$0.00005117 24 h	$7,301	Operar
47	LAYER/USDT	$0.0735	+2.84% 24 h	$0.0736 24 h	$0.0700 24 h	$7,755	Operar
48	GRVT/USDT	$0.1910	-0.05% 24 h	$0.1952 24 h	$0.1814 24 h	$8,044	Operar
49	METH/USDT	$2,927.81	+3.59% 24 h	$2,968.75 24 h	$2,811.80 24 h	$8,878	Operar
50	SUNDOG/USDT	$0.002794	+3.98% 24 h	$0.003033 24 h	$0.002560 24 h	$9,092	Operar
51	2Z/USDC	$0.0497	+0.36% 24 h	$0.0507 24 h	$0.0483 24 h	$9,205	Operar
52	SPX/USDC	$0.4726	+1.55% 24 h	$0.4847 24 h	$0.4484 24 h	$9,397	Operar
53	JUP/USDC	$0.3085	+15.59% 24 h	$0.3165 24 h	$0.2669 24 h	$9,782	Operar
54	UMA/USDT	$0.3904	+1.85% 24 h	$0.3913 24 h	$0.3737 24 h	$9,947	Operar
55	RENDER/USDC	$1.67	+8.23% 24 h	$1.75 24 h	$1.51 24 h	$10,351	Operar
56	MEW/USDC	$0.0004226	+0.19% 24 h	$0.0004261 24 h	$0.0004113 24 h	$10,368	Operar
57	FORT/USDT	$0.0151	+1.14% 24 h	$0.0158 24 h	$0.0147 24 h	$10,623	Operar
58	QTUM/USDT	$0.9452	-1.12% 24 h	$0.9598 24 h	$0.9290 24 h	$10,767	Operar
59	LDO/USDC	$0.4347	+6.60% 24 h	$0.4500 24 h	$0.3943 24 h	$10,915	Operar
60	TRUMP/USDC	$2.09	+3.05% 24 h	$2.11 24 h	$2.00 24 h	$10,982	Operar
61	CAT/USDT	$0.000002092	+1.31% 24 h	$0.000002114 24 h	$0.000002022 24 h	$11,265	Operar
62	CRV/USDC	$0.3450	+3.67% 24 h	$0.3649 24 h	$0.3301 24 h	$12,152	Operar
63	FET/USDC	$0.1805	+5.37% 24 h	$0.1819 24 h	$0.1673 24 h	$12,199	Operar
64	WAXP/USDT	$0.005270	-0.36% 24 h	$0.005329 24 h	$0.005142 24 h	$12,539	Operar
65	SATS/USDT	$0.0000000113	+1.47% 24 h	$0.0000000113 24 h	$0.0000000108 24 h	$12,575	Operar
66	BBSOL/USDC	$130.57	+3.20% 24 h	$132.37 24 h	$125.92 24 h	$13,316	Operar
67	APEX/USDC	$0.2282	+1.83% 24 h	$0.2328 24 h	$0.2181 24 h	$13,470	Operar
68	MOVR/USDT	$0.8390	-0.83% 24 h	$0.8520 24 h	$0.7990 24 h	$13,986	Operar
69	KAS/USDC	$0.0396	+4.79% 24 h	$0.0406 24 h	$0.0378 24 h	$14,691	Operar
70	DBR/USDT	$0.0159	+0.19% 24 h	$0.0160 24 h	$0.0155 24 h	$14,812	Operar
71	BREV/USDT	$0.0824	+0.44% 24 h	$0.0842 24 h	$0.0796 24 h	$15,497	Operar
72	SD/USDT	$0.1164	-0.34% 24 h	$0.1182 24 h	$0.1144 24 h	$16,037	Operar
73	ZKJ/USDT	$0.006458	-3.31% 24 h	$0.006791 24 h	$0.006189 24 h	$16,451	Operar
74	PRIME/USDT	$0.2313	-3.22% 24 h	$0.2390 24 h	$0.2310 24 h	$16,807	Operar
75	JST/USDT	$0.1136	-2.91% 24 h	$0.1170 24 h	$0.1117 24 h	$17,205	Operar
76	HFT/USDT	$0.005963	-0.43% 24 h	$0.006102 24 h	$0.005864 24 h	$17,756	Operar
77	FIDA/USDT	$0.0211	+3.08% 24 h	$0.0212 24 h	$0.0202 24 h	$18,002	Operar
78	USDY/USDT	$1.15	+0.00% 24 h	$1.15 24 h	$1.15 24 h	$18,134	Operar
79	VIRTUAL/USDC	$0.6850	+5.55% 24 h	$0.6932 24 h	$0.6371 24 h	$18,470	Operar
80	ALGO/USDC	$0.1112	+7.02% 24 h	$0.1143 24 h	$0.1008 24 h	$18,793	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 839.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	XLF/USDT	$56.06	-0.18% 24 h	$56.43 24 h	$55.93 24 h	$1,184	Operar
2	EBAY/USDT	$111.94	+0.16% 24 h	$112.57 24 h	$111.76 24 h	$2,194	Operar
3	TBT/USDT	$38.91	+0.65% 24 h	$39.09 24 h	$38.66 24 h	$2,334	Operar
4	KUAISHOU/USDT	$3.94	+1.03% 24 h	$3.95 24 h	$3.89 24 h	$2,418	Operar
5	GBPUSD/USDT	$1.34	-0.21% 24 h	$1.34 24 h	$1.34 24 h	$2,602	Operar
6	AMGN/USDT	$388.25	+0.45% 24 h	$390.00 24 h	$386.35 24 h	$2,849	Operar
7	WMT/USDT	$107.03	-0.07% 24 h	$107.34 24 h	$106.75 24 h	$2,884	Operar
8	POPMART/USDT	$19.96	+0.10% 24 h	$20.03 24 h	$19.81 24 h	$2,898	Operar
9	POPCAT/USDC	$0.0500	+3.35% 24 h	$0.0504 24 h	$0.0470 24 h	$3,078	Operar
10	CVXSTOCK/USDT	$208.65	+0.14% 24 h	$209.53 24 h	$208.32 24 h	$3,112	Operar
11	OKTA/USDT	$182.63	+0.25% 24 h	$183.29 24 h	$181.25 24 h	$3,162	Operar
12	WLFI/USDC	$0.0578	+0.10% 24 h	$0.0585 24 h	$0.0575 24 h	$3,197	Operar
13	KODEX200/USDT	$80.11	+2.30% 24 h	$80.26 24 h	$77.91 24 h	$3,518	Operar
14	RIVN/USDT	$15.12	+0.73% 24 h	$15.21 24 h	$15.00 24 h	$4,064	Operar
15	SHOP/USDT	$128.99	+0.69% 24 h	$129.40 24 h	$127.97 24 h	$4,543	Operar
16	MA/USDT	$567.48	-0.67% 24 h	$572.04 24 h	$564.42 24 h	$4,667	Operar
17	HD/USDT	$301.51	-0.09% 24 h	$301.78 24 h	$300.44 24 h	$4,746	Operar
18	HUAHONG/USDT	$14.71	+0.48% 24 h	$14.93 24 h	$14.62 24 h	$4,784	Operar
19	RDDT/USDT	$152.36	+0.46% 24 h	$152.78 24 h	$151.16 24 h	$4,820	Operar
20	MEITU/USDT	$0.5018	-1.41% 24 h	$0.5116 24 h	$0.5017 24 h	$5,016	Operar
21	MDB/USDT	$385.40	+1.06% 24 h	$390.50 24 h	$381.36 24 h	$5,216	Operar
22	BRKB/USDT	$510.49	+0.14% 24 h	$511.07 24 h	$509.04 24 h	$5,340	Operar
23	AVNT/USDC	$0.1084	+0.79% 24 h	$0.1114 24 h	$0.1047 24 h	$5,378	Operar
24	FUTU/USDT	$113.03	+0.91% 24 h	$113.15 24 h	$111.79 24 h	$5,617	Operar
25	VIRTUAL/USDC	$0.6775	+3.93% 24 h	$0.6916 24 h	$0.6395 24 h	$5,706	Operar
26	BIIB/USDT	$212.41	-2.19% 24 h	$217.61 24 h	$212.03 24 h	$5,832	Operar
27	TIA/USDC	$0.4223	-0.40% 24 h	$0.4290 24 h	$0.4092 24 h	$6,104	Operar
28	MEITUAN/USDT	$9.48	+1.07% 24 h	$9.48 24 h	$9.34 24 h	$6,137	Operar
29	VRTXSTOCK/USDT	$509.86	+0.44% 24 h	$511.70 24 h	$505.76 24 h	$6,217	Operar
30	BITO/USDT	$10.97	+1.01% 24 h	$11.03 24 h	$10.81 24 h	$6,372	Operar
31	COST/USDT	$896.19	-0.07% 24 h	$899.35 24 h	$895.52 24 h	$6,843	Operar
32	GDX/USDT	$95.55	-0.23% 24 h	$96.33 24 h	$95.30 24 h	$7,015	Operar
33	MSFU/USDT	$37.04	+0.76% 24 h	$37.34 24 h	$36.60 24 h	$7,455	Operar
34	KO/USDT	$88.27	+0.26% 24 h	$88.36 24 h	$87.86 24 h	$7,492	Operar
35	EIGEN/USDC	$0.2345	+1.65% 24 h	$0.2405 24 h	$0.2209 24 h	$7,848	Operar
36	MRK/USDT	$147.07	+0.77% 24 h	$147.24 24 h	$145.22 24 h	$7,980	Operar
37	SAHARA/USDC	$0.009070	+3.61% 24 h	$0.009105 24 h	$0.008665 24 h	$8,021	Operar
38	GS/USDT	$948.03	-0.37% 24 h	$951.52 24 h	$944.53 24 h	$8,567	Operar
39	GTLB/USDT	$49.54	-0.68% 24 h	$50.12 24 h	$49.25 24 h	$8,693	Operar
40	CLSK/USDT	$14.57	+1.67% 24 h	$14.73 24 h	$14.32 24 h	$8,799	Operar
Ningún símbolo coincide con tu búsqueda.