Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 441–474 de 474.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
441	DOGE/USDT	$0.0725	+0.51% 24 h	$0.0734 24 h	$0.0711 24 h	$3,291,404	Operar
442	GRAM/USDT	$1.10	-1.26% 24 h	$1.11 24 h	$1.08 24 h	$3,369,801	Operar
443	ZIG/USDT	$0.0398	+1.79% 24 h	$0.0433 24 h	$0.0380 24 h	$3,581,284	Operar
444	XRP/USDC	$1.17	-3.58% 24 h	$1.22 24 h	$1.17 24 h	$3,700,803	Operar
445	CAP/USDT	$0.0999	-7.72% 24 h	$0.1088 24 h	$0.0989 24 h	$4,093,172	Operar
446	ICNT/USDT	$0.2985	+32.96% 24 h	$0.3239 24 h	$0.2219 24 h	$4,347,619	Operar
447	UNI/USDT	$6.98	+0.32% 24 h	$7.13 24 h	$6.86 24 h	$5,066,894	Operar
448	SUI/USDT	$0.8706	+1.09% 24 h	$0.8818 24 h	$0.8498 24 h	$5,191,736	Operar
449	BNB/USDT	$696.78	+0.29% 24 h	$699.78 24 h	$686.78 24 h	$6,554,933	Operar
450	MNT/USDT	$0.4508	+3.02% 24 h	$0.4513 24 h	$0.4371 24 h	$6,645,755	Operar
451	CC/USDT	$0.0948	-1.55% 24 h	$0.1050 24 h	$0.0939 24 h	$6,892,057	Operar
452	WLD/USDT	$0.3428	-1.64% 24 h	$0.3545 24 h	$0.3402 24 h	$7,630,752	Operar
453	ASTER/USDT	$0.6815	-1.91% 24 h	$0.7050 24 h	$0.6766 24 h	$8,084,155	Operar
454	USDE/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$1.00 24 h	$8,107,655	Operar
455	XAUT/USDT	$4,058.86	+0.13% 24 h	$4,068.40 24 h	$4,014.91 24 h	$8,365,932	Operar
456	NEAR/USDT	$3.76	+1.40% 24 h	$3.84 24 h	$3.64 24 h	$9,492,290	Operar
457	BIRB/USDT	$0.0947	-1.72% 24 h	$0.1235 24 h	$0.0940 24 h	$9,617,333	Operar
458	LIT/USDT	$3.46	+2.19% 24 h	$3.52 24 h	$3.27 24 h	$9,991,020	Operar
459	KOR/USDT	$0.003834	-32.02% 24 h	$0.006407 24 h	$0.003010 24 h	$12,673,294	Operar
460	ENA/USDT	$0.1643	+0.60% 24 h	$0.1718 24 h	$0.1621 24 h	$13,399,469	Operar
461	PEPE/USDT	$0.000004994	+2.02% 24 h	$0.00000521 24 h	$0.000004837 24 h	$13,568,396	Operar
462	AAVE/USDT	$130.18	+0.02% 24 h	$133.54 24 h	$128.28 24 h	$16,452,307	Operar
463	RLUSD/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$1.00 24 h	$18,411,679	Operar
464	USD1/USDT	$0.9988	-0.03% 24 h	$0.9996 24 h	$0.9979 24 h	$19,916,817	Operar
465	LINK/USDT	$10.83	-0.42% 24 h	$11.04 24 h	$10.65 24 h	$27,007,036	Operar
466	HYPE/USDT	$79.41	+2.13% 24 h	$79.53 24 h	$76.90 24 h	$29,034,112	Operar
467	BTC/USDC	$75,960.00	-0.02% 24 h	$76,279.40 24 h	$74,777.00 24 h	$35,327,497	Operar
468	XRP/USDT	$1.17	-3.53% 24 h	$1.22 24 h	$1.17 24 h	$44,005,491	Operar
469	SOL/USDT	$90.45	+0.44% 24 h	$91.59 24 h	$88.96 24 h	$51,188,527	Operar
470	ETH/USDC	$2,244.33	+0.44% 24 h	$2,251.27 24 h	$2,207.07 24 h	$51,307,455	Operar
471	SOL/USDC	$90.36	+0.46% 24 h	$91.49 24 h	$88.85 24 h	$77,136,459	Operar
472	USDC/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$1.00 24 h	$236,641,676	Operar
473	ETH/USDT	$2,247.01	+0.44% 24 h	$2,254.49 24 h	$2,209.11 24 h	$265,308,866	Operar
474	BTC/USDT	$76,044.70	+0.00% 24 h	$76,375.00 24 h	$74,871.00 24 h	$739,995,962	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 890.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	POPMART/USDT	$18.11	-1.74% 24 h	$18.46 24 h	$18.01 24 h	$1,541	Operar
2	H/USDC	$0.0533	+7.09% 24 h	$0.0533 24 h	$0.0498 24 h	$1,667	Operar
3	LAOPU/USDT	$39.56	+1.00% 24 h	$39.99 24 h	$38.40 24 h	$1,733	Operar
4	TIA/USDC	$0.4384	+3.84% 24 h	$0.4456 24 h	$0.4190 24 h	$2,300	Operar
5	PATH/USDT	$13.01	-0.38% 24 h	$13.16 24 h	$12.82 24 h	$2,513	Operar
6	WIF/USDC	$0.1630	-1.39% 24 h	$0.1682 24 h	$0.1627 24 h	$2,681	Operar
7	PENDLE/USDC	$1.66	-1.60% 24 h	$1.70 24 h	$1.66 24 h	$3,291	Operar
8	KUAISHOU/USDT	$3.68	-1.87% 24 h	$3.75 24 h	$3.67 24 h	$3,717	Operar
9	SENSETIME/USDT	$0.1423	+0.00% 24 h	$0.1436 24 h	$0.1389 24 h	$4,413	Operar
10	AEVO/USDC	$0.0196	+3.59% 24 h	$0.0201 24 h	$0.0189 24 h	$4,856	Operar
11	LTC/USDC	$52.47	+0.38% 24 h	$53.20 24 h	$51.96 24 h	$4,930	Operar
12	HORIZON/USDT	$0.5011	+2.08% 24 h	$0.5050 24 h	$0.4819 24 h	$5,031	Operar
13	PNUT/USDC	$0.0367	+4.44% 24 h	$0.0373 24 h	$0.0351 24 h	$5,253	Operar
14	HBAR/USDC	$0.0676	-1.11% 24 h	$0.0689 24 h	$0.0674 24 h	$6,052	Operar
15	FIL/USDC	$0.8140	+1.83% 24 h	$0.8336 24 h	$0.7992 24 h	$6,209	Operar
16	CRV/USDC	$0.2638	+3.74% 24 h	$0.2675 24 h	$0.2540 24 h	$6,668	Operar
17	MEITUAN/USDT	$10.33	-2.27% 24 h	$10.57 24 h	$10.19 24 h	$6,872	Operar
18	MDTSTOCK/USDT	$102.28	-1.88% 24 h	$104.72 24 h	$101.77 24 h	$6,914	Operar
19	TENCENT/USDT	$53.64	-1.63% 24 h	$54.69 24 h	$53.42 24 h	$7,270	Operar
20	NOT/USDC	$0.0003319	+1.84% 24 h	$0.0003396 24 h	$0.0003236 24 h	$7,365	Operar
21	BIIB/USDT	$249.32	+2.27% 24 h	$250.43 24 h	$240.60 24 h	$7,694	Operar
22	TWT/USDC	$0.3987	+1.86% 24 h	$0.4027 24 h	$0.3905 24 h	$7,804	Operar
23	OXY/USDT	$56.62	-0.37% 24 h	$57.21 24 h	$55.89 24 h	$7,832	Operar
24	CSTOCK/USDT	$119.36	+0.22% 24 h	$121.49 24 h	$117.94 24 h	$8,034	Operar
25	LULU/USDT	$110.49	-0.67% 24 h	$113.14 24 h	$108.59 24 h	$8,288	Operar
26	POPCAT/USDC	$0.0376	+1.73% 24 h	$0.0384 24 h	$0.0369 24 h	$8,590	Operar
27	SAHARA/USDC	$0.006549	+0.61% 24 h	$0.006731 24 h	$0.006407 24 h	$9,295	Operar
28	EIGEN/USDC	$0.1717	+0.64% 24 h	$0.1757 24 h	$0.1697 24 h	$9,405	Operar
29	KODEX200/USDT	$58.81	-1.41% 24 h	$60.28 24 h	$58.02 24 h	$9,685	Operar
30	EQT/USDT	$49.75	-1.74% 24 h	$51.22 24 h	$49.15 24 h	$9,781	Operar
31	1000NEIROCTO/USDC	$0.0609	+0.43% 24 h	$0.0626 24 h	$0.0585 24 h	$10,020	Operar
32	SPX/USDC	$0.3632	+5.61% 24 h	$0.3636 24 h	$0.3434 24 h	$10,820	Operar
33	RESOLV/USDC	$0.0146	+7.28% 24 h	$0.0148 24 h	$0.0136 24 h	$10,859	Operar
34	STM/USDT	$41.63	+1.46% 24 h	$42.63 24 h	$40.11 24 h	$10,885	Operar
35	AXP/USDT	$320.19	-0.96% 24 h	$325.55 24 h	$318.30 24 h	$11,237	Operar
36	TAO/USDC	$223.13	+1.46% 24 h	$226.12 24 h	$218.26 24 h	$11,528	Operar
37	NIGHT/USDC	$0.0386	-0.92% 24 h	$0.0399 24 h	$0.0383 24 h	$11,661	Operar
38	HUAHONG/USDT	$9.27	+2.66% 24 h	$9.46 24 h	$8.87 24 h	$11,901	Operar
39	BKNG/USDT	$161.97	-3.07% 24 h	$169.85 24 h	$160.97 24 h	$12,262	Operar
40	SDGR/USDT	$30.12	+6.81% 24 h	$30.92 24 h	$27.88 24 h	$12,824	Operar
Ningún símbolo coincide con tu búsqueda.