Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 441–480 de 484.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
441	MON/USDT	$0.0267	+3.45% 24 h	$0.0271 24 h	$0.0247 24 h	$6,399,668	Operar
442	BNB/USDT	$789.40	-1.09% 24 h	$807.40 24 h	$780.20 24 h	$6,617,806	Operar
443	XPL/USDT	$0.0926	-7.12% 24 h	$0.1013 24 h	$0.0912 24 h	$6,795,294	Operar
444	USD1/USDT	$0.9996	-0.01% 24 h	$0.9999 24 h	$0.9994 24 h	$6,980,687	Operar
445	ASTER/USDT	$0.7218	-3.01% 24 h	$0.7502 24 h	$0.7108 24 h	$7,221,339	Operar
446	AAVE/USDT	$143.18	-0.45% 24 h	$148.63 24 h	$139.71 24 h	$7,506,285	Operar
447	GRAM/USDT	$1.44	+0.14% 24 h	$1.48 24 h	$1.41 24 h	$7,681,444	Operar
448	WIF/USDT	$0.2627	+11.88% 24 h	$0.2801 24 h	$0.2331 24 h	$7,789,277	Operar
449	XRP/USDC	$1.56	+4.95% 24 h	$1.60 24 h	$1.49 24 h	$7,892,421	Operar
450	GRASS/USDT	$0.4367	+18.12% 24 h	$0.4670 24 h	$0.3647 24 h	$8,217,570	Operar
451	LTC/USDT	$61.92	-0.55% 24 h	$62.98 24 h	$59.77 24 h	$8,248,003	Operar
452	XLM/USDT	$0.2139	+2.69% 24 h	$0.2200 24 h	$0.2059 24 h	$8,283,730	Operar
453	XAUT/USDT	$4,338.40	-0.13% 24 h	$4,374.40 24 h	$4,296.70 24 h	$8,665,833	Operar
454	USDE/USDC	$0.9999	-0.01% 24 h	$1.00 24 h	$0.9992 24 h	$8,831,541	Operar
455	WLD/USDT	$0.4548	+3.48% 24 h	$0.4773 24 h	$0.4285 24 h	$9,430,929	Operar
456	LIT/USDT	$4.80	-0.78% 24 h	$4.89 24 h	$4.64 24 h	$10,402,617	Operar
457	ARB/USDT	$0.2154	-4.90% 24 h	$0.2302 24 h	$0.2110 24 h	$10,495,569	Operar
458	FLOCK/USDT	$0.0909	+24.18% 24 h	$0.0974 24 h	$0.0710 24 h	$11,441,954	Operar
459	DATA/USDT	$0.2184	+8.87% 24 h	$0.2374 24 h	$0.2002 24 h	$12,103,336	Operar
460	ONDO/USDT	$0.4297	-3.74% 24 h	$0.4639 24 h	$0.4216 24 h	$12,149,102	Operar
461	VVV/USDT	$31.39	+3.08% 24 h	$32.88 24 h	$30.29 24 h	$12,205,314	Operar
462	ZETA/USDT	$0.0557	-4.70% 24 h	$0.0682 24 h	$0.0537 24 h	$12,445,475	Operar
463	ADA/USDT	$0.2491	+2.05% 24 h	$0.2544 24 h	$0.2402 24 h	$12,536,656	Operar
464	UNI/USDT	$9.19	+2.91% 24 h	$9.73 24 h	$8.67 24 h	$13,549,265	Operar
465	ETH/USDC	$2,745.93	-0.36% 24 h	$2,807.13 24 h	$2,713.47 24 h	$14,928,647	Operar
466	ENA/USDT	$0.2056	-2.62% 24 h	$0.2193 24 h	$0.2033 24 h	$16,127,147	Operar
467	LINK/USDT	$13.00	+0.00% 24 h	$13.29 24 h	$12.75 24 h	$19,048,934	Operar
468	PUMP/USDT	$0.004516	+3.82% 24 h	$0.004705 24 h	$0.004164 24 h	$20,235,808	Operar
469	BCH/USDT	$327.50	+24.24% 24 h	$331.10 24 h	$261.60 24 h	$20,311,017	Operar
470	AVAX/USDT	$11.07	+0.00% 24 h	$11.39 24 h	$10.52 24 h	$20,560,966	Operar
471	MNT/USDT	$0.6563	+3.03% 24 h	$0.6660 24 h	$0.6281 24 h	$23,202,995	Operar
472	RLUSD/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$0.9999 24 h	$24,162,151	Operar
473	SUI/USDT	$1.00	-1.17% 24 h	$1.08 24 h	$0.9865 24 h	$26,880,726	Operar
474	PEPE/USDT	$0.000004847	-1.52% 24 h	$0.000005356 24 h	$0.000004705 24 h	$29,166,734	Operar
475	USDE/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9994 24 h	$36,141,349	Operar
476	DOGE/USDT	$0.0995	+2.86% 24 h	$0.1059 24 h	$0.0965 24 h	$42,792,855	Operar
477	BTC/USDC	$86,498.90	+0.58% 24 h	$87,396.20 24 h	$85,100.00 24 h	$51,890,808	Operar
478	HYPE/USDT	$95.53	+2.42% 24 h	$95.98 24 h	$92.05 24 h	$58,106,842	Operar
479	NEAR/USDT	$4.44	+9.79% 24 h	$4.66 24 h	$3.92 24 h	$59,406,097	Operar
480	XRP/USDT	$1.56	+4.96% 24 h	$1.60 24 h	$1.49 24 h	$95,681,608	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 845.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	HD/USDT	$304.12	+1.57% 24 h	$304.12 24 h	$297.64 24 h	$2,276	Operar
2	POPMART/USDT	$19.76	-0.30% 24 h	$19.89 24 h	$19.61 24 h	$3,475	Operar
3	HUAHONG/USDT	$14.71	-1.87% 24 h	$15.14 24 h	$14.56 24 h	$5,331	Operar
4	MEITUAN/USDT	$9.42	-0.32% 24 h	$9.58 24 h	$9.30 24 h	$5,770	Operar
5	ICNT/USDC	$0.0952	-1.75% 24 h	$0.0977 24 h	$0.0907 24 h	$7,173	Operar
6	MEITU/USDT	$0.5094	-2.30% 24 h	$0.5214 24 h	$0.5041 24 h	$7,545	Operar
7	GTLB/USDT	$48.79	-1.33% 24 h	$50.67 24 h	$48.01 24 h	$8,240	Operar
8	MO/USDT	$68.75	+0.00% 24 h	$69.05 24 h	$68.33 24 h	$8,560	Operar
9	WLFI/USDC	$0.0578	+1.65% 24 h	$0.0582 24 h	$0.0564 24 h	$9,245	Operar
10	EBAY/USDT	$108.05	-0.58% 24 h	$109.46 24 h	$107.27 24 h	$9,523	Operar
11	SENSETIME/USDT	$0.1609	-3.36% 24 h	$0.1678 24 h	$0.1599 24 h	$9,663	Operar
12	EWZ/USDT	$37.97	-0.11% 24 h	$38.33 24 h	$37.65 24 h	$10,975	Operar
13	TBT/USDT	$38.83	+0.80% 24 h	$38.88 24 h	$38.32 24 h	$11,032	Operar
14	TIA/USDC	$0.4496	+2.02% 24 h	$0.4552 24 h	$0.4281 24 h	$11,729	Operar
15	BYD/USDT	$10.34	-0.19% 24 h	$10.49 24 h	$10.30 24 h	$12,013	Operar
16	ASTER/USDC	$0.7214	-3.05% 24 h	$0.7470 24 h	$0.7162 24 h	$12,521	Operar
17	RIVN/USDT	$15.19	-2.00% 24 h	$15.64 24 h	$15.09 24 h	$12,999	Operar
18	SDGR/USDT	$31.06	+5.68% 24 h	$32.12 24 h	$29.39 24 h	$13,284	Operar
19	KODEX200/USDT	$82.32	-0.07% 24 h	$83.75 24 h	$81.23 24 h	$13,764	Operar
20	BITO/USDT	$11.65	+0.29% 24 h	$11.80 24 h	$11.46 24 h	$13,982	Operar
21	WMT/USDT	$109.91	+2.05% 24 h	$109.91 24 h	$107.37 24 h	$14,145	Operar
22	ZS/USDT	$204.31	+0.25% 24 h	$210.44 24 h	$201.10 24 h	$14,216	Operar
23	ALPINE/USDT	$0.3567	-0.39% 24 h	$0.3589 24 h	$0.3493 24 h	$15,686	Operar
24	XLF/USDT	$55.01	-2.27% 24 h	$57.13 24 h	$54.79 24 h	$16,162	Operar
25	NAVER/USDT	$149.49	+4.17% 24 h	$150.31 24 h	$143.13 24 h	$16,322	Operar
26	HORIZON/USDT	$0.5167	-1.86% 24 h	$0.5274 24 h	$0.4880 24 h	$16,348	Operar
27	SAMSUNGEM/USDT	$1,116.43	+6.24% 24 h	$1,130.21 24 h	$1,049.18 24 h	$16,492	Operar
28	AEVO/USDC	$0.0258	+3.61% 24 h	$0.0259 24 h	$0.0245 24 h	$17,019	Operar
29	CVXSTOCK/USDT	$203.60	-0.57% 24 h	$205.55 24 h	$200.84 24 h	$17,690	Operar
30	POPCAT/USDC	$0.0582	+5.02% 24 h	$0.0585 24 h	$0.0539 24 h	$17,977	Operar
31	LAOPU/USDT	$46.64	+1.37% 24 h	$48.13 24 h	$45.95 24 h	$18,019	Operar
32	ORDI/USDC	$4.89	-1.29% 24 h	$5.03 24 h	$4.76 24 h	$18,240	Operar
33	H/USDC	$0.0644	-4.69% 24 h	$0.0711 24 h	$0.0635 24 h	$19,743	Operar
34	GE/USDT	$318.62	-0.94% 24 h	$325.59 24 h	$315.00 24 h	$19,871	Operar
35	SPOT/USDT	$508.00	-2.46% 24 h	$522.89 24 h	$508.00 24 h	$20,200	Operar
36	USD1/USDT	$0.9991	+0.01% 24 h	$0.9992 24 h	$0.9990 24 h	$20,344	Operar
37	NIGHT/USDC	$0.0237	-3.31% 24 h	$0.0245 24 h	$0.0234 24 h	$22,228	Operar
38	SAHARA/USDC	$0.009676	+2.85% 24 h	$0.009792 24 h	$0.009266 24 h	$22,916	Operar
39	MERL/USDC	$0.0306	+11.22% 24 h	$0.0308 24 h	$0.0269 24 h	$23,213	Operar
40	MA/USDT	$558.73	-1.18% 24 h	$571.21 24 h	$552.41 24 h	$23,400	Operar
Ningún símbolo coincide con tu búsqueda.