Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 401–440 de 474.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
401	ETHFI/USDT	$0.5812	+2.69% 24 h	$0.5922 24 h	$0.5600 24 h	$949,029	Operar
402	MON/USDT	$0.0170	-0.18% 24 h	$0.0176 24 h	$0.0168 24 h	$977,747	Operar
403	SPX/USDT	$0.3687	+6.19% 24 h	$0.3694 24 h	$0.3428 24 h	$980,213	Operar
404	METH/USDT	$2,461.00	-0.33% 24 h	$2,493.40 24 h	$2,428.45 24 h	$980,811	Operar
405	CC/USDC	$0.0947	-1.56% 24 h	$0.1048 24 h	$0.0938 24 h	$997,607	Operar
406	MANA/USDT	$0.0717	+0.89% 24 h	$0.0735 24 h	$0.0708 24 h	$1,037,162	Operar
407	CARV/USDT	$0.0360	+22.09% 24 h	$0.0364 24 h	$0.0295 24 h	$1,075,835	Operar
408	XPL/USDT	$0.0593	+2.15% 24 h	$0.0596 24 h	$0.0565 24 h	$1,106,251	Operar
409	DOT/USDT	$0.9068	-1.97% 24 h	$0.9486 24 h	$0.9050 24 h	$1,136,177	Operar
410	TSLAX/USDT	$359.74	+2.77% 24 h	$364.20 24 h	$344.26 24 h	$1,211,622	Operar
411	TA/USDT	$0.0951	+22.68% 24 h	$0.0979 24 h	$0.0773 24 h	$1,474,941	Operar
412	CRV/USDT	$0.2642	+3.24% 24 h	$0.2703 24 h	$0.2540 24 h	$1,491,044	Operar
413	PONS/USDT	$0.2022	+8.42% 24 h	$0.2041 24 h	$0.1847 24 h	$1,495,163	Operar
414	QNT/USDT	$193.74	+1.48% 24 h	$196.38 24 h	$186.88 24 h	$1,500,801	Operar
415	STETH/USDT	$2,248.56	+0.36% 24 h	$2,252.62 24 h	$2,207.85 24 h	$1,502,138	Operar
416	XDC/USDT	$0.0311	+1.43% 24 h	$0.0323 24 h	$0.0303 24 h	$1,627,505	Operar
417	DBR/USDT	$0.0130	+1.65% 24 h	$0.0132 24 h	$0.0127 24 h	$1,653,336	Operar
418	ATOM/USDT	$1.39	-1.56% 24 h	$1.44 24 h	$1.39 24 h	$1,711,827	Operar
419	TRX/USDT	$0.3179	-0.28% 24 h	$0.3193 24 h	$0.3178 24 h	$1,761,677	Operar
420	MEGA/USDT	$0.0479	+3.57% 24 h	$0.0499 24 h	$0.0455 24 h	$1,822,195	Operar
421	ONDO/USDT	$0.3715	-1.43% 24 h	$0.3800 24 h	$0.3693 24 h	$1,828,053	Operar
422	XLM/USDT	$0.1540	-1.03% 24 h	$0.1576 24 h	$0.1521 24 h	$1,871,057	Operar
423	WLFI/USDT	$0.0463	-1.62% 24 h	$0.0484 24 h	$0.0462 24 h	$1,900,600	Operar
424	AVAX/USDT	$8.34	+0.35% 24 h	$8.47 24 h	$8.20 24 h	$2,012,378	Operar
425	PIEVERSE/USDT	$1.40	+10.86% 24 h	$1.44 24 h	$1.25 24 h	$2,012,997	Operar
426	VVV/USDT	$21.13	+0.24% 24 h	$21.30 24 h	$20.38 24 h	$2,152,977	Operar
427	HBAR/USDT	$0.0675	-1.50% 24 h	$0.0692 24 h	$0.0674 24 h	$2,203,127	Operar
428	ADA/USDT	$0.1851	-0.27% 24 h	$0.1897 24 h	$0.1817 24 h	$2,229,389	Operar
429	ARB/USDT	$0.1649	+0.20% 24 h	$0.1721 24 h	$0.1642 24 h	$2,351,366	Operar
430	ELSA/USDT	$0.0792	-2.17% 24 h	$0.0831 24 h	$0.0761 24 h	$2,378,877	Operar
431	BCH/USDT	$263.98	-4.39% 24 h	$277.60 24 h	$261.43 24 h	$2,464,381	Operar
432	ZRO/USDT	$1.63	+1.38% 24 h	$1.70 24 h	$1.57 24 h	$2,512,303	Operar
433	CYBER/USDT	$0.3141	-0.19% 24 h	$0.4101 24 h	$0.3131 24 h	$2,593,091	Operar
434	SPCXX/USDT	$136.00	+6.18% 24 h	$137.33 24 h	$125.73 24 h	$2,623,913	Operar
435	LTC/USDT	$52.39	-0.17% 24 h	$53.47 24 h	$51.98 24 h	$2,827,371	Operar
436	FLOCK/USDT	$0.0409	+9.55% 24 h	$0.0417 24 h	$0.0371 24 h	$2,842,038	Operar
437	INJ/USDT	$8.46	+1.79% 24 h	$8.54 24 h	$8.04 24 h	$2,969,353	Operar
438	TRUMP/USDT	$1.19	-2.37% 24 h	$1.28 24 h	$1.19 24 h	$3,027,073	Operar
439	PUMP/USDT	$0.003952	+0.28% 24 h	$0.004175 24 h	$0.003882 24 h	$3,059,137	Operar
440	GRASS/USDT	$0.5004	+1.98% 24 h	$0.5075 24 h	$0.4812 24 h	$3,118,413	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 890.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	POPMART/USDT	$18.11	-1.58% 24 h	$18.46 24 h	$18.01 24 h	$1,541	Operar
2	H/USDC	$0.0533	+7.09% 24 h	$0.0533 24 h	$0.0498 24 h	$1,667	Operar
3	LAOPU/USDT	$39.56	+1.00% 24 h	$39.99 24 h	$38.40 24 h	$1,733	Operar
4	TIA/USDC	$0.4384	+3.84% 24 h	$0.4456 24 h	$0.4190 24 h	$2,300	Operar
5	PATH/USDT	$13.01	+0.54% 24 h	$13.16 24 h	$12.82 24 h	$2,525	Operar
6	WIF/USDC	$0.1630	-1.39% 24 h	$0.1682 24 h	$0.1627 24 h	$2,681	Operar
7	PENDLE/USDC	$1.66	-1.60% 24 h	$1.70 24 h	$1.66 24 h	$3,291	Operar
8	KUAISHOU/USDT	$3.68	-0.54% 24 h	$3.75 24 h	$3.67 24 h	$4,115	Operar
9	SENSETIME/USDT	$0.1423	+0.00% 24 h	$0.1436 24 h	$0.1389 24 h	$4,413	Operar
10	AEVO/USDC	$0.0197	+3.80% 24 h	$0.0201 24 h	$0.0189 24 h	$4,844	Operar
11	LTC/USDC	$52.47	+0.34% 24 h	$53.20 24 h	$51.96 24 h	$4,988	Operar
12	PNUT/USDC	$0.0367	+4.44% 24 h	$0.0373 24 h	$0.0351 24 h	$5,253	Operar
13	HORIZON/USDT	$0.5004	+3.28% 24 h	$0.5050 24 h	$0.4819 24 h	$5,460	Operar
14	HBAR/USDC	$0.0676	-1.11% 24 h	$0.0689 24 h	$0.0674 24 h	$6,052	Operar
15	FIL/USDC	$0.8140	+1.83% 24 h	$0.8336 24 h	$0.7992 24 h	$6,209	Operar
16	CRV/USDC	$0.2638	+3.74% 24 h	$0.2675 24 h	$0.2540 24 h	$6,668	Operar
17	MDTSTOCK/USDT	$102.28	-1.88% 24 h	$104.72 24 h	$101.77 24 h	$6,914	Operar
18	MEITUAN/USDT	$10.33	-2.18% 24 h	$10.61 24 h	$10.19 24 h	$7,026	Operar
19	NOT/USDC	$0.0003319	+1.84% 24 h	$0.0003396 24 h	$0.0003236 24 h	$7,365	Operar
20	BIIB/USDT	$249.32	+2.27% 24 h	$250.43 24 h	$240.60 24 h	$7,694	Operar
21	TWT/USDC	$0.3987	+1.86% 24 h	$0.4027 24 h	$0.3905 24 h	$7,804	Operar
22	OXY/USDT	$56.62	-0.26% 24 h	$57.21 24 h	$55.89 24 h	$7,856	Operar
23	CSTOCK/USDT	$119.36	+0.22% 24 h	$121.49 24 h	$117.94 24 h	$8,034	Operar
24	LULU/USDT	$110.49	-0.67% 24 h	$113.14 24 h	$108.59 24 h	$8,288	Operar
25	1000NEIROCTO/USDC	$0.0610	+0.46% 24 h	$0.0626 24 h	$0.0585 24 h	$8,381	Operar
26	POPCAT/USDC	$0.0376	+1.73% 24 h	$0.0384 24 h	$0.0369 24 h	$8,590	Operar
27	SAHARA/USDC	$0.006596	+1.15% 24 h	$0.006731 24 h	$0.006407 24 h	$8,878	Operar
28	EIGEN/USDC	$0.1717	+0.64% 24 h	$0.1757 24 h	$0.1697 24 h	$9,405	Operar
29	EQT/USDT	$49.75	-1.74% 24 h	$51.22 24 h	$49.15 24 h	$9,781	Operar
30	KODEX200/USDT	$58.87	-0.98% 24 h	$60.28 24 h	$58.02 24 h	$9,893	Operar
31	TENCENT/USDT	$53.64	-1.34% 24 h	$54.69 24 h	$53.42 24 h	$10,345	Operar
32	SPX/USDC	$0.3632	+5.61% 24 h	$0.3636 24 h	$0.3434 24 h	$10,820	Operar
33	RESOLV/USDC	$0.0146	+7.28% 24 h	$0.0148 24 h	$0.0136 24 h	$10,859	Operar
34	STM/USDT	$41.63	+1.91% 24 h	$42.63 24 h	$40.11 24 h	$11,001	Operar
35	AXP/USDT	$320.19	-0.96% 24 h	$325.55 24 h	$318.30 24 h	$11,237	Operar
36	TAO/USDC	$223.13	+1.46% 24 h	$226.12 24 h	$218.26 24 h	$11,528	Operar
37	NIGHT/USDC	$0.0386	-1.50% 24 h	$0.0399 24 h	$0.0383 24 h	$11,698	Operar
38	BKNG/USDT	$161.34	-3.45% 24 h	$169.85 24 h	$160.97 24 h	$12,119	Operar
39	HUAHONG/USDT	$9.30	+5.08% 24 h	$9.46 24 h	$8.81 24 h	$12,501	Operar
40	SDGR/USDT	$30.12	+6.81% 24 h	$30.92 24 h	$27.88 24 h	$12,824	Operar
Ningún símbolo coincide con tu búsqueda.