Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 401–440 de 484.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
401	POL/USDT	$0.1074	-5.74% 24 h	$0.1139 24 h	$0.1063 24 h	$1,949,275	Operar
402	JUP/USDT	$0.2913	-4.96% 24 h	$0.3065 24 h	$0.2882 24 h	$1,953,444	Operar
403	STRK/USDT	$0.0416	-4.81% 24 h	$0.0448 24 h	$0.0409 24 h	$2,008,187	Operar
404	CHIP/USDT	$0.0459	-1.94% 24 h	$0.0486 24 h	$0.0449 24 h	$2,064,534	Operar
405	ARX/USDT	$0.2162	-1.14% 24 h	$0.2250 24 h	$0.1966 24 h	$2,146,277	Operar
406	LDO/USDT	$0.4113	-6.01% 24 h	$0.4427 24 h	$0.4004 24 h	$2,153,076	Operar
407	RENDER/USDT	$1.82	+0.61% 24 h	$1.91 24 h	$1.76 24 h	$2,208,291	Operar
408	SPCXX/USDT	$153.06	-1.49% 24 h	$155.40 24 h	$150.73 24 h	$2,364,823	Operar
409	WLFI/USDT	$0.0574	+0.28% 24 h	$0.0587 24 h	$0.0565 24 h	$2,449,301	Operar
410	MEGA/USDT	$0.0454	-0.29% 24 h	$0.0472 24 h	$0.0434 24 h	$2,486,036	Operar
411	DOGE/USDC	$0.0992	+1.55% 24 h	$0.1058 24 h	$0.0952 24 h	$2,592,274	Operar
412	OP/USDT	$0.1275	+0.21% 24 h	$0.1295 24 h	$0.1220 24 h	$2,888,190	Operar
413	FET/USDT	$0.2029	-1.93% 24 h	$0.2132 24 h	$0.1965 24 h	$2,914,828	Operar
414	JTO/USDT	$0.5045	-2.62% 24 h	$0.5227 24 h	$0.4957 24 h	$2,926,858	Operar
415	SOL/USDC	$116.99	-1.06% 24 h	$120.10 24 h	$115.57 24 h	$2,927,204	Operar
416	APT/USDT	$0.7657	-2.08% 24 h	$0.8079 24 h	$0.7464 24 h	$2,999,849	Operar
417	ZRO/USDT	$1.31	+9.46% 24 h	$1.31 24 h	$1.15 24 h	$3,053,050	Operar
418	SUI/USDC	$0.9984	-4.23% 24 h	$1.08 24 h	$0.9871 24 h	$3,140,480	Operar
419	INJ/USDT	$7.67	-1.94% 24 h	$8.03 24 h	$7.46 24 h	$3,179,725	Operar
420	CRV/USDT	$0.3498	-2.24% 24 h	$0.3732 24 h	$0.3443 24 h	$3,373,939	Operar
421	ZAMA/USDT	$0.0878	-12.18% 24 h	$0.1033 24 h	$0.0872 24 h	$3,393,270	Operar
422	SPX/USDT	$0.5193	+0.85% 24 h	$0.5408 24 h	$0.4901 24 h	$3,420,165	Operar
423	VIRTUAL/USDT	$0.7227	+1.26% 24 h	$0.7409 24 h	$0.6945 24 h	$3,537,391	Operar
424	AERO/USDT	$0.6779	-1.91% 24 h	$0.7192 24 h	$0.6695 24 h	$3,615,612	Operar
425	SKR/USDT	$0.0209	-2.93% 24 h	$0.0265 24 h	$0.0204 24 h	$3,615,971	Operar
426	BR/USDT	$1.06	-11.45% 24 h	$1.22 24 h	$0.9831 24 h	$3,660,251	Operar
427	ZIG/USDT	$0.0498	-7.33% 24 h	$0.0546 24 h	$0.0435 24 h	$3,706,978	Operar
428	SEI/USDT	$0.0610	+1.94% 24 h	$0.0624 24 h	$0.0582 24 h	$3,944,855	Operar
429	FIL/USDT	$1.01	+2.87% 24 h	$1.04 24 h	$0.9530 24 h	$4,111,269	Operar
430	APT/USDC	$0.7665	-1.96% 24 h	$0.8077 24 h	$0.7467 24 h	$4,143,083	Operar
431	SHIB/USDT	$0.000005976	-0.52% 24 h	$0.000006271 24 h	$0.000005844 24 h	$4,339,202	Operar
432	KAS/USDT	$0.0415	-2.67% 24 h	$0.0452 24 h	$0.0413 24 h	$4,398,171	Operar
433	BONK/USDT	$0.000003522	+4.39% 24 h	$0.000003696 24 h	$0.000003259 24 h	$4,465,331	Operar
434	TRUMP/USDT	$2.15	-1.06% 24 h	$2.26 24 h	$2.12 24 h	$4,763,343	Operar
435	CC/USDT	$0.1128	-4.24% 24 h	$0.1200 24 h	$0.1127 24 h	$4,882,462	Operar
436	AURORA/USDT	$0.0887	+168.08% 24 h	$0.1390 24 h	$0.0319 24 h	$5,215,196	Operar
437	HBAR/USDT	$0.0963	+3.27% 24 h	$0.0990 24 h	$0.0903 24 h	$5,238,990	Operar
438	ICP/USDT	$2.94	-1.48% 24 h	$3.08 24 h	$2.88 24 h	$5,900,978	Operar
439	PENGU/USDT	$0.009001	+0.44% 24 h	$0.009296 24 h	$0.008519 24 h	$6,150,955	Operar
440	TRX/USDT	$0.3410	-1.25% 24 h	$0.3500 24 h	$0.3409 24 h	$6,203,054	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 845.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	HD/USDT	$301.83	+0.83% 24 h	$303.13 24 h	$297.64 24 h	$1,996	Operar
2	POPMART/USDT	$19.76	-0.90% 24 h	$19.94 24 h	$19.61 24 h	$3,476	Operar
3	HUAHONG/USDT	$14.71	-1.87% 24 h	$15.14 24 h	$14.56 24 h	$5,331	Operar
4	MEITUAN/USDT	$9.42	-0.32% 24 h	$9.58 24 h	$9.30 24 h	$5,770	Operar
5	ICNT/USDC	$0.0950	-2.46% 24 h	$0.0977 24 h	$0.0907 24 h	$7,320	Operar
6	MEITU/USDT	$0.5094	-2.30% 24 h	$0.5214 24 h	$0.5041 24 h	$7,538	Operar
7	GTLB/USDT	$48.45	-2.02% 24 h	$50.67 24 h	$48.01 24 h	$8,074	Operar
8	MO/USDT	$68.53	-0.33% 24 h	$69.05 24 h	$68.33 24 h	$8,427	Operar
9	WLFI/USDC	$0.0576	+0.56% 24 h	$0.0582 24 h	$0.0564 24 h	$9,517	Operar
10	EBAY/USDT	$107.73	-0.97% 24 h	$109.46 24 h	$107.27 24 h	$9,899	Operar
11	SENSETIME/USDT	$0.1606	-3.43% 24 h	$0.1678 24 h	$0.1599 24 h	$9,945	Operar
12	SDGR/USDT	$31.40	+6.84% 24 h	$32.12 24 h	$29.39 24 h	$10,093	Operar
13	TBT/USDT	$38.70	+0.21% 24 h	$38.88 24 h	$38.32 24 h	$11,518	Operar
14	TIA/USDC	$0.4496	+2.88% 24 h	$0.4552 24 h	$0.4281 24 h	$11,773	Operar
15	BYD/USDT	$10.37	+0.10% 24 h	$10.49 24 h	$10.30 24 h	$11,912	Operar
16	WMT/USDT	$109.33	+1.44% 24 h	$109.41 24 h	$107.37 24 h	$11,932	Operar
17	KODEX200/USDT	$82.84	+0.63% 24 h	$83.75 24 h	$81.23 24 h	$12,552	Operar
18	EWZ/USDT	$37.92	-0.55% 24 h	$38.33 24 h	$37.65 24 h	$12,719	Operar
19	RIVN/USDT	$15.09	-3.08% 24 h	$15.64 24 h	$15.09 24 h	$12,792	Operar
20	ASTER/USDC	$0.7214	-1.98% 24 h	$0.7470 24 h	$0.7162 24 h	$12,819	Operar
21	ALPINE/USDT	$0.3568	-0.22% 24 h	$0.3589 24 h	$0.3493 24 h	$14,556	Operar
22	ZS/USDT	$204.28	+0.57% 24 h	$210.44 24 h	$201.10 24 h	$14,716	Operar
23	MERL/USDC	$0.0295	+6.53% 24 h	$0.0296 24 h	$0.0269 24 h	$14,839	Operar
24	AEVO/USDC	$0.0253	+0.44% 24 h	$0.0254 24 h	$0.0245 24 h	$15,220	Operar
25	NAVER/USDT	$150.06	+4.55% 24 h	$150.23 24 h	$143.13 24 h	$15,460	Operar
26	HORIZON/USDT	$0.5123	-2.64% 24 h	$0.5274 24 h	$0.4880 24 h	$15,876	Operar
27	XLF/USDT	$54.90	-2.47% 24 h	$57.13 24 h	$54.79 24 h	$15,938	Operar
28	SAMSUNGEM/USDT	$1,114.09	+6.36% 24 h	$1,130.21 24 h	$1,047.43 24 h	$16,635	Operar
29	CVXSTOCK/USDT	$204.19	-0.47% 24 h	$205.55 24 h	$200.84 24 h	$17,779	Operar
30	LAOPU/USDT	$46.63	+0.95% 24 h	$48.13 24 h	$45.95 24 h	$18,017	Operar
31	POPCAT/USDC	$0.0578	+4.24% 24 h	$0.0585 24 h	$0.0539 24 h	$18,211	Operar
32	USD1/USDT	$0.9992	+0.01% 24 h	$0.9992 24 h	$0.9990 24 h	$19,461	Operar
33	BITO/USDT	$11.63	+0.65% 24 h	$11.80 24 h	$11.46 24 h	$19,521	Operar
34	H/USDC	$0.0636	-5.07% 24 h	$0.0711 24 h	$0.0635 24 h	$19,795	Operar
35	GE/USDT	$318.62	-0.61% 24 h	$325.59 24 h	$315.00 24 h	$20,538	Operar
36	SPOT/USDT	$510.55	-1.42% 24 h	$522.89 24 h	$510.02 24 h	$20,649	Operar
37	MA/USDT	$558.56	-1.15% 24 h	$571.21 24 h	$552.41 24 h	$21,780	Operar
38	SAHARA/USDC	$0.009619	+3.15% 24 h	$0.009792 24 h	$0.009266 24 h	$22,803	Operar
39	SONY/USDT	$23.47	-0.68% 24 h	$23.79 24 h	$23.45 24 h	$24,400	Operar
40	V/USDT	$361.18	-2.10% 24 h	$372.60 24 h	$360.00 24 h	$24,782	Operar
Ningún símbolo coincide con tu búsqueda.