Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 361–400 de 474.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
361	SLX/USDT	$0.0408	+10.47% 24 h	$0.0413 24 h	$0.0369 24 h	$530,140	Operar
362	STABLE/USDT	$0.0250	-5.35% 24 h	$0.0264 24 h	$0.0247 24 h	$535,714	Operar
363	SAFE/USDT	$0.0868	+8.90% 24 h	$0.0897 24 h	$0.0794 24 h	$536,857	Operar
364	KMNO/USDT	$0.0345	+1.03% 24 h	$0.0351 24 h	$0.0338 24 h	$542,806	Operar
365	ZAMA/USDT	$0.0690	-2.11% 24 h	$0.0721 24 h	$0.0678 24 h	$550,400	Operar
366	STX/USDT	$0.3489	+1.84% 24 h	$0.3513 24 h	$0.3274 24 h	$551,685	Operar
367	CFG/USDT	$0.0965	-0.31% 24 h	$0.1004 24 h	$0.0957 24 h	$577,388	Operar
368	GROVE/USDT	$0.008830	+22.81% 24 h	$0.009399 24 h	$0.007149 24 h	$580,387	Operar
369	USDE/USDC	$0.9993	+0.03% 24 h	$0.9995 24 h	$0.9989 24 h	$585,235	Operar
370	CRCLX/USDT	$67.63	-2.07% 24 h	$69.88 24 h	$66.00 24 h	$626,190	Operar
371	BMT/USDT	$0.0237	-2.27% 24 h	$0.0251 24 h	$0.0233 24 h	$631,254	Operar
372	TIA/USDT	$0.4372	+3.48% 24 h	$0.4498 24 h	$0.4156 24 h	$634,967	Operar
373	SHIB/USDT	$0.000004544	-0.92% 24 h	$0.000004626 24 h	$0.000004528 24 h	$656,832	Operar
374	NVDAX/USDT	$189.05	+0.94% 24 h	$195.37 24 h	$184.59 24 h	$660,265	Operar
375	BSB/USDT	$0.0928	+7.04% 24 h	$0.0985 24 h	$0.0863 24 h	$670,524	Operar
376	ICP/USDT	$2.44	+0.66% 24 h	$2.51 24 h	$2.40 24 h	$680,589	Operar
377	FLUID/USDT	$2.35	-3.02% 24 h	$2.47 24 h	$2.25 24 h	$682,751	Operar
378	RENDER/USDT	$1.58	+3.13% 24 h	$1.61 24 h	$1.51 24 h	$683,922	Operar
379	KAS/USDT	$0.0301	-0.10% 24 h	$0.0308 24 h	$0.0299 24 h	$686,982	Operar
380	OP/USDT	$0.1054	+1.30% 24 h	$0.1094 24 h	$0.1032 24 h	$696,104	Operar
381	NIGHT/USDT	$0.0388	-1.60% 24 h	$0.0399 24 h	$0.0383 24 h	$704,540	Operar
382	APEX/USDT	$0.1934	-0.67% 24 h	$0.2003 24 h	$0.1922 24 h	$728,112	Operar
383	XTZ/USDT	$0.2698	+7.28% 24 h	$0.2872 24 h	$0.2476 24 h	$729,955	Operar
384	ATH/USDT	$0.005030	+2.42% 24 h	$0.005150 24 h	$0.004814 24 h	$730,731	Operar
385	APT/USDT	$0.6049	+0.73% 24 h	$0.6229 24 h	$0.5963 24 h	$744,295	Operar
386	RUNE/USDT	$0.5912	-2.81% 24 h	$0.6216 24 h	$0.5802 24 h	$791,655	Operar
387	ZEN/USDT	$5.22	+2.72% 24 h	$5.29 24 h	$5.00 24 h	$792,997	Operar
388	BEAM/USDT	$0.003975	-2.02% 24 h	$0.004357 24 h	$0.003914 24 h	$808,683	Operar
389	FET/USDT	$0.1473	+0.61% 24 h	$0.1515 24 h	$0.1460 24 h	$826,974	Operar
390	DATA/USDT	$0.1181	+2.70% 24 h	$0.1197 24 h	$0.1131 24 h	$828,936	Operar
391	CHIP/USDT	$0.0388	+3.27% 24 h	$0.0389 24 h	$0.0364 24 h	$837,256	Operar
392	DOOD/USDT	$0.001742	+2.89% 24 h	$0.001836 24 h	$0.001689 24 h	$850,585	Operar
393	VIRTUAL/USDT	$0.5697	-0.23% 24 h	$0.5870 24 h	$0.5655 24 h	$863,559	Operar
394	USDT/USD	$0.9987	+0.01% 24 h	$0.9988 24 h	$0.9985 24 h	$875,665	Operar
395	POL/USDT	$0.0924	-1.69% 24 h	$0.0951 24 h	$0.0919 24 h	$887,733	Operar
396	STRK/USDT	$0.0413	+1.90% 24 h	$0.0418 24 h	$0.0399 24 h	$927,148	Operar
397	ERA/USDT	$0.0739	+2.37% 24 h	$0.0794 24 h	$0.0701 24 h	$941,832	Operar
398	WIF/USDT	$0.1636	-0.79% 24 h	$0.1688 24 h	$0.1629 24 h	$945,841	Operar
399	PENGU/USDT	$0.006571	-1.38% 24 h	$0.006798 24 h	$0.006529 24 h	$950,212	Operar
400	ETHFI/USDT	$0.5814	+3.21% 24 h	$0.5922 24 h	$0.5600 24 h	$953,070	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 890.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	POPMART/USDT	$18.11	-1.58% 24 h	$18.46 24 h	$18.01 24 h	$1,541	Operar
2	H/USDC	$0.0533	+7.37% 24 h	$0.0533 24 h	$0.0496 24 h	$1,692	Operar
3	LAOPU/USDT	$39.56	+1.00% 24 h	$39.99 24 h	$38.40 24 h	$1,733	Operar
4	TIA/USDC	$0.4384	+3.84% 24 h	$0.4456 24 h	$0.4190 24 h	$2,300	Operar
5	PATH/USDT	$13.01	+0.54% 24 h	$13.16 24 h	$12.82 24 h	$2,525	Operar
6	WIF/USDC	$0.1630	+0.31% 24 h	$0.1682 24 h	$0.1625 24 h	$2,746	Operar
7	PENDLE/USDC	$1.69	+0.18% 24 h	$1.70 24 h	$1.66 24 h	$3,091	Operar
8	SENSETIME/USDT	$0.1404	-1.34% 24 h	$0.1436 24 h	$0.1389 24 h	$3,382	Operar
9	KUAISHOU/USDT	$3.68	-0.54% 24 h	$3.75 24 h	$3.67 24 h	$4,274	Operar
10	AEVO/USDC	$0.0197	+3.80% 24 h	$0.0201 24 h	$0.0189 24 h	$4,844	Operar
11	LTC/USDC	$52.47	+0.34% 24 h	$53.20 24 h	$51.96 24 h	$4,988	Operar
12	FIL/USDC	$0.8183	+2.36% 24 h	$0.8336 24 h	$0.7992 24 h	$5,214	Operar
13	PNUT/USDC	$0.0367	+4.44% 24 h	$0.0373 24 h	$0.0351 24 h	$5,253	Operar
14	HORIZON/USDT	$0.5050	+5.12% 24 h	$0.5050 24 h	$0.4804 24 h	$5,763	Operar
15	HBAR/USDC	$0.0675	-1.27% 24 h	$0.0689 24 h	$0.0674 24 h	$5,984	Operar
16	CRV/USDC	$0.2635	+3.62% 24 h	$0.2675 24 h	$0.2540 24 h	$6,472	Operar
17	MDTSTOCK/USDT	$102.28	-1.88% 24 h	$104.72 24 h	$101.77 24 h	$6,914	Operar
18	MEITUAN/USDT	$10.33	-1.15% 24 h	$10.61 24 h	$10.19 24 h	$7,038	Operar
19	NOT/USDC	$0.0003319	+1.84% 24 h	$0.0003396 24 h	$0.0003236 24 h	$7,365	Operar
20	1000NEIROCTO/USDC	$0.0611	+0.53% 24 h	$0.0626 24 h	$0.0585 24 h	$7,680	Operar
21	BIIB/USDT	$249.32	+2.27% 24 h	$250.43 24 h	$240.60 24 h	$7,694	Operar
22	TWT/USDC	$0.3987	+1.86% 24 h	$0.4027 24 h	$0.3905 24 h	$7,804	Operar
23	OXY/USDT	$56.62	-0.26% 24 h	$57.21 24 h	$55.89 24 h	$7,856	Operar
24	CSTOCK/USDT	$119.36	+0.22% 24 h	$121.49 24 h	$117.94 24 h	$8,034	Operar
25	LULU/USDT	$110.49	-0.67% 24 h	$113.14 24 h	$108.59 24 h	$8,288	Operar
26	POPCAT/USDC	$0.0376	+1.73% 24 h	$0.0384 24 h	$0.0369 24 h	$8,590	Operar
27	SAHARA/USDC	$0.006596	+1.59% 24 h	$0.006731 24 h	$0.006407 24 h	$9,133	Operar
28	EIGEN/USDC	$0.1717	+0.64% 24 h	$0.1757 24 h	$0.1697 24 h	$9,405	Operar
29	EQT/USDT	$49.75	-1.74% 24 h	$51.22 24 h	$49.15 24 h	$9,781	Operar
30	KODEX200/USDT	$58.87	-0.12% 24 h	$60.28 24 h	$58.02 24 h	$10,214	Operar
31	TENCENT/USDT	$53.64	-1.09% 24 h	$54.69 24 h	$53.42 24 h	$10,361	Operar
32	SPX/USDC	$0.3632	+5.61% 24 h	$0.3636 24 h	$0.3434 24 h	$10,820	Operar
33	RESOLV/USDC	$0.0146	+7.28% 24 h	$0.0148 24 h	$0.0136 24 h	$10,859	Operar
34	STM/USDT	$41.63	+1.93% 24 h	$42.63 24 h	$40.11 24 h	$11,074	Operar
35	AXP/USDT	$320.19	-0.96% 24 h	$325.55 24 h	$318.30 24 h	$11,237	Operar
36	TAO/USDC	$223.13	+1.46% 24 h	$226.12 24 h	$218.26 24 h	$11,528	Operar
37	NIGHT/USDC	$0.0387	-1.38% 24 h	$0.0399 24 h	$0.0383 24 h	$11,633	Operar
38	BKNG/USDT	$161.34	-3.45% 24 h	$169.85 24 h	$160.97 24 h	$12,119	Operar
39	SDGR/USDT	$30.12	+6.81% 24 h	$30.92 24 h	$27.88 24 h	$12,824	Operar
40	HUAHONG/USDT	$9.31	+9.14% 24 h	$9.46 24 h	$8.53 24 h	$12,855	Operar
Ningún símbolo coincide con tu búsqueda.