Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 361–400 de 484.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
361	PIEVERSE/USDT	$1.78	-3.18% 24 h	$1.89 24 h	$1.77 24 h	$986,380	Operar
362	WET/USDT	$0.0695	+7.56% 24 h	$0.0759 24 h	$0.0640 24 h	$994,689	Operar
363	ZK/USDT	$0.0119	+1.68% 24 h	$0.0121 24 h	$0.0115 24 h	$1,028,773	Operar
364	NIGHT/USDT	$0.0237	-1.33% 24 h	$0.0246 24 h	$0.0234 24 h	$1,040,175	Operar
365	RUNE/USDT	$0.6601	+7.79% 24 h	$0.6730 24 h	$0.6065 24 h	$1,047,052	Operar
366	BTT/USDT	$0.0000003865	+12.45% 24 h	$0.000000441 24 h	$0.0000003415 24 h	$1,049,463	Operar
367	ALGO/USDT	$0.1108	-0.70% 24 h	$0.1135 24 h	$0.1079 24 h	$1,051,250	Operar
368	MINA/USDT	$0.1566	+26.42% 24 h	$0.1576 24 h	$0.1197 24 h	$1,055,781	Operar
369	PLUME/USDT	$0.0148	+0.61% 24 h	$0.0152 24 h	$0.0145 24 h	$1,084,696	Operar
370	DEEP/USDT	$0.0196	-0.66% 24 h	$0.0207 24 h	$0.0191 24 h	$1,085,852	Operar
371	NXPC/USDT	$0.2455	+7.39% 24 h	$0.2711 24 h	$0.2275 24 h	$1,093,692	Operar
372	ATH/USDT	$0.005618	+4.58% 24 h	$0.005685 24 h	$0.005329 24 h	$1,102,900	Operar
373	MET/USDT	$0.2939	+6.56% 24 h	$0.3034 24 h	$0.2698 24 h	$1,113,104	Operar
374	STX/USDT	$0.3463	+4.53% 24 h	$0.3547 24 h	$0.3251 24 h	$1,125,340	Operar
375	WBTC/USDT	$86,125.50	+0.07% 24 h	$87,444.70 24 h	$85,182.70 24 h	$1,126,438	Operar
376	MNT/USDC	$0.6572	+2.61% 24 h	$0.6658 24 h	$0.6280 24 h	$1,166,983	Operar
377	H/USDT	$0.0652	-2.69% 24 h	$0.0715 24 h	$0.0639 24 h	$1,178,502	Operar
378	NS/USDT	$0.0146	-1.02% 24 h	$0.0179 24 h	$0.0138 24 h	$1,182,619	Operar
379	BTC/USD	$86,272.80	+0.24% 24 h	$87,284.60 24 h	$85,096.90 24 h	$1,188,756	Operar
380	HOME/USDT	$0.006437	-9.48% 24 h	$0.007288 24 h	$0.006376 24 h	$1,197,162	Operar
381	ARB/USDC	$0.2149	-7.14% 24 h	$0.2356 24 h	$0.2112 24 h	$1,224,381	Operar
382	BILL/USDT	$0.0135	-2.87% 24 h	$0.0140 24 h	$0.0133 24 h	$1,238,414	Operar
383	ETC/USDT	$9.07	+3.89% 24 h	$9.23 24 h	$8.52 24 h	$1,413,844	Operar
384	APEX/USDT	$0.2543	-1.78% 24 h	$0.2678 24 h	$0.2451 24 h	$1,468,692	Operar
385	EIGEN/USDT	$0.2376	-2.66% 24 h	$0.2476 24 h	$0.2320 24 h	$1,498,101	Operar
386	XDC/USDT	$0.0310	+3.75% 24 h	$0.0320 24 h	$0.0295 24 h	$1,502,940	Operar
387	CC/USDC	$0.1159	+0.09% 24 h	$0.1200 24 h	$0.1146 24 h	$1,535,164	Operar
388	CARV/USDT	$0.0438	+11.07% 24 h	$0.0536 24 h	$0.0394 24 h	$1,565,360	Operar
389	MANA/USDT	$0.0863	+1.47% 24 h	$0.0878 24 h	$0.0842 24 h	$1,606,904	Operar
390	S/USDT	$0.0439	+11.53% 24 h	$0.0481 24 h	$0.0383 24 h	$1,657,778	Operar
391	DOT/USDT	$1.17	-0.55% 24 h	$1.22 24 h	$1.15 24 h	$1,685,981	Operar
392	AIOZ/USDT	$0.1297	+10.92% 24 h	$0.1544 24 h	$0.1093 24 h	$1,689,381	Operar
393	PENDLE/USDT	$2.42	-7.37% 24 h	$2.62 24 h	$2.40 24 h	$1,706,623	Operar
394	SKY/USDT	$0.0674	-6.57% 24 h	$0.0730 24 h	$0.0668 24 h	$1,719,484	Operar
395	CAP/USDT	$0.0457	-0.20% 24 h	$0.0468 24 h	$0.0450 24 h	$1,734,657	Operar
396	TIA/USDT	$0.4469	+2.85% 24 h	$0.4568 24 h	$0.4258 24 h	$1,853,983	Operar
397	PYTH/USDT	$0.0659	+1.21% 24 h	$0.0737 24 h	$0.0615 24 h	$1,893,630	Operar
398	POL/USDT	$0.1078	-3.90% 24 h	$0.1140 24 h	$0.1063 24 h	$1,960,121	Operar
399	CRCLX/USDT	$94.10	-0.56% 24 h	$97.30 24 h	$90.51 24 h	$1,980,474	Operar
400	OPN/USDT	$0.0520	+1.72% 24 h	$0.0535 24 h	$0.0503 24 h	$2,026,686	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 845.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	HD/USDT	$301.89	+1.32% 24 h	$303.13 24 h	$297.45 24 h	$1,957	Operar
2	POPMART/USDT	$19.76	-0.60% 24 h	$19.94 24 h	$19.61 24 h	$3,520	Operar
3	HUAHONG/USDT	$14.71	-2.78% 24 h	$15.14 24 h	$14.56 24 h	$5,301	Operar
4	MEITUAN/USDT	$9.44	+0.00% 24 h	$9.58 24 h	$9.30 24 h	$5,851	Operar
5	SDGR/USDT	$31.60	+7.52% 24 h	$31.60 24 h	$29.39 24 h	$5,953	Operar
6	ICNT/USDC	$0.0948	-1.15% 24 h	$0.0977 24 h	$0.0907 24 h	$7,701	Operar
7	MEITU/USDT	$0.5095	-2.43% 24 h	$0.5222 24 h	$0.5041 24 h	$7,961	Operar
8	GTLB/USDT	$48.23	-2.47% 24 h	$50.67 24 h	$48.01 24 h	$8,216	Operar
9	MO/USDT	$68.74	+0.34% 24 h	$69.05 24 h	$68.33 24 h	$8,242	Operar
10	SENSETIME/USDT	$0.1607	-3.37% 24 h	$0.1678 24 h	$0.1599 24 h	$9,944	Operar
11	WLFI/USDC	$0.0573	+0.37% 24 h	$0.0582 24 h	$0.0564 24 h	$10,139	Operar
12	EBAY/USDT	$108.01	-0.94% 24 h	$109.46 24 h	$107.27 24 h	$10,422	Operar
13	TBT/USDT	$38.76	+0.08% 24 h	$38.88 24 h	$38.32 24 h	$11,398	Operar
14	TIA/USDC	$0.4457	+2.11% 24 h	$0.4552 24 h	$0.4281 24 h	$11,782	Operar
15	BYD/USDT	$10.37	+0.19% 24 h	$10.49 24 h	$10.30 24 h	$12,132	Operar
16	WMT/USDT	$109.18	+1.55% 24 h	$109.18 24 h	$107.37 24 h	$12,251	Operar
17	KODEX200/USDT	$82.84	+1.47% 24 h	$83.75 24 h	$81.23 24 h	$12,808	Operar
18	EWZ/USDT	$37.91	-0.29% 24 h	$38.33 24 h	$37.65 24 h	$13,034	Operar
19	ASTER/USDC	$0.7186	-5.61% 24 h	$0.7613 24 h	$0.7162 24 h	$13,132	Operar
20	RIVN/USDT	$15.19	-1.62% 24 h	$15.64 24 h	$15.15 24 h	$13,238	Operar
21	AEVO/USDC	$0.0249	-0.44% 24 h	$0.0252 24 h	$0.0245 24 h	$13,712	Operar
22	MERL/USDC	$0.0292	+6.69% 24 h	$0.0296 24 h	$0.0269 24 h	$14,317	Operar
23	ALPINE/USDT	$0.3547	-0.22% 24 h	$0.3589 24 h	$0.3493 24 h	$14,452	Operar
24	ZS/USDT	$204.28	-0.29% 24 h	$210.44 24 h	$201.10 24 h	$14,973	Operar
25	NAVER/USDT	$149.85	+4.36% 24 h	$150.23 24 h	$143.13 24 h	$15,471	Operar
26	HORIZON/USDT	$0.5123	-2.40% 24 h	$0.5274 24 h	$0.4880 24 h	$15,890	Operar
27	XLF/USDT	$54.82	-1.79% 24 h	$57.13 24 h	$54.82 24 h	$15,938	Operar
28	SAMSUNGEM/USDT	$1,118.68	+6.69% 24 h	$1,130.21 24 h	$1,047.43 24 h	$16,456	Operar
29	MA/USDT	$559.82	-0.58% 24 h	$571.21 24 h	$559.63 24 h	$17,560	Operar
30	CVXSTOCK/USDT	$203.41	-1.07% 24 h	$205.95 24 h	$200.84 24 h	$18,523	Operar
31	LAOPU/USDT	$46.63	+0.89% 24 h	$48.13 24 h	$45.95 24 h	$19,827	Operar
32	POPCAT/USDC	$0.0578	+5.23% 24 h	$0.0583 24 h	$0.0539 24 h	$20,234	Operar
33	H/USDC	$0.0648	-3.36% 24 h	$0.0711 24 h	$0.0635 24 h	$20,497	Operar
34	GE/USDT	$318.15	-0.54% 24 h	$325.59 24 h	$315.00 24 h	$20,624	Operar
35	V/USDT	$363.10	-1.19% 24 h	$372.60 24 h	$363.10 24 h	$20,776	Operar
36	NIGHT/USDC	$0.0238	-1.74% 24 h	$0.0246 24 h	$0.0234 24 h	$21,306	Operar
37	USD1/USDT	$0.9992	+0.02% 24 h	$0.9992 24 h	$0.9990 24 h	$22,024	Operar
38	SAHARA/USDC	$0.009736	+4.06% 24 h	$0.009792 24 h	$0.009266 24 h	$23,862	Operar
39	XLK/USDT	$195.39	+0.76% 24 h	$196.79 24 h	$193.43 24 h	$24,355	Operar
40	OKLO/USDT	$41.23	+1.78% 24 h	$42.07 24 h	$39.22 24 h	$24,362	Operar
Ningún símbolo coincide con tu búsqueda.