Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 474.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	AEDZ/USDC	$0.2722	+0.00% 24 h	$0.2722 24 h	$0.2722 24 h	$0	Operar
2	AEDZ/USDT	$0.2723	+0.00% 24 h	$0.2723 24 h	$0.2723 24 h	$0	Operar
3	AIXBT/USDC	$0.0152	-10.44% 24 h	$0.0170 24 h	$0.0152 24 h	$10	Operar
4	S/USDC	$0.0374	-7.89% 24 h	$0.0406 24 h	$0.0374 24 h	$58	Operar
5	HMSTR/USDC	$0.0001256	-9.96% 24 h	$0.0001395 24 h	$0.0001256 24 h	$73	Operar
6	AR/USDC	$3.06	-7.46% 24 h	$3.34 24 h	$3.03 24 h	$107	Operar
7	MOVE/USDC	$0.005820	-5.06% 24 h	$0.006130 24 h	$0.005820 24 h	$126	Operar
8	NOT/USDC	$0.00032	-11.21% 24 h	$0.0003604 24 h	$0.0003187 24 h	$244	Operar
9	DOGS/USDC	$0.00002943	-6.87% 24 h	$0.0000323 24 h	$0.00002862 24 h	$321	Operar
10	APE/USDC	$0.1081	-6.15% 24 h	$0.1163 24 h	$0.1052 24 h	$359	Operar
11	MANA/USDC	$0.0694	-6.81% 24 h	$0.0745 24 h	$0.0694 24 h	$434	Operar
12	MEW/USDC	$0.0003435	-11.99% 24 h	$0.0003903 24 h	$0.0003435 24 h	$445	Operar
13	ORDI/USDC	$3.38	-1.23% 24 h	$3.46 24 h	$3.38 24 h	$530	Operar
14	FLOKI/USDC	$0.00002096	-10.81% 24 h	$0.0000235 24 h	$0.00002085 24 h	$532	Operar
15	HTX/USDT	$0.000001541	-1.66% 24 h	$0.000001578 24 h	$0.000001541 24 h	$554	Operar
16	JTO/USDC	$0.3289	-8.46% 24 h	$0.3674 24 h	$0.3289 24 h	$563	Operar
17	COOK/USDT	$0.001909	-0.78% 24 h	$0.001924 24 h	$0.001909 24 h	$709	Operar
18	BONK/USDC	$0.000002753	-9.74% 24 h	$0.000003053 24 h	$0.000002753 24 h	$898	Operar
19	TIA/USDC	$0.4181	-7.09% 24 h	$0.4625 24 h	$0.4097 24 h	$907	Operar
20	OBT/USDT	$0.0002594	-0.77% 24 h	$0.000262 24 h	$0.0002594 24 h	$928	Operar
21	ENS/USDC	$4.66	-9.59% 24 h	$5.16 24 h	$4.57 24 h	$1,004	Operar
22	GMT/USDC	$0.005900	-8.64% 24 h	$0.006458 24 h	$0.005853 24 h	$1,099	Operar
23	PYTH/USDC	$0.0618	-8.08% 24 h	$0.0681 24 h	$0.0609 24 h	$1,181	Operar
24	JUP/USDC	$0.2421	-7.81% 24 h	$0.2652 24 h	$0.2349 24 h	$1,189	Operar
25	ATOM/USDC	$1.41	-2.42% 24 h	$1.54 24 h	$1.41 24 h	$1,221	Operar
26	ETH/USD	$2,258.29	-6.55% 24 h	$2,440.59 24 h	$2,237.08 24 h	$1,291	Operar
27	CHZ/USDC	$0.0113	-5.58% 24 h	$0.0121 24 h	$0.0112 24 h	$1,375	Operar
28	FRAX/USDT	$0.2447	-4.71% 24 h	$0.2578 24 h	$0.2405 24 h	$1,580	Operar
29	STX/USDC	$0.3403	-3.92% 24 h	$0.3611 24 h	$0.3314 24 h	$2,221	Operar
30	POL/USDC	$0.0924	-3.45% 24 h	$0.0997 24 h	$0.0918 24 h	$2,517	Operar
31	CATI/USDC	$0.0374	-8.26% 24 h	$0.0412 24 h	$0.0373 24 h	$3,127	Operar
32	ZIL/USDT	$0.001800	-13.71% 24 h	$0.002191 24 h	$0.001800 24 h	$3,294	Operar
33	TOWNS/USDC	$0.001150	-6.96% 24 h	$0.001265 24 h	$0.001134 24 h	$5,004	Operar
34	VIRTUAL/USDC	$0.5559	-6.82% 24 h	$0.6050 24 h	$0.5496 24 h	$5,043	Operar
35	ALGO/USDC	$0.0948	-4.88% 24 h	$0.1010 24 h	$0.0929 24 h	$5,259	Operar
36	JASMY/USDC	$0.003582	-9.41% 24 h	$0.003954 24 h	$0.003516 24 h	$5,634	Operar
37	CRV/USDC	$0.2571	-6.17% 24 h	$0.2796 24 h	$0.2473 24 h	$5,878	Operar
38	AVL/USDT	$0.0176	-1.79% 24 h	$0.0181 24 h	$0.0176 24 h	$6,061	Operar
39	2Z/USDC	$0.0215	-9.60% 24 h	$0.0238 24 h	$0.0209 24 h	$6,617	Operar
40	RENDER/USDC	$1.51	-4.50% 24 h	$1.63 24 h	$1.48 24 h	$7,898	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 887.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	FIL/USDC	$0.8005	-5.81% 24 h	$0.8746 24 h	$0.7963 24 h	$513	Operar
2	RESOLV/USDC	$0.0140	-6.99% 24 h	$0.0151 24 h	$0.0138 24 h	$1,326	Operar
3	WIF/USDC	$0.1634	-7.68% 24 h	$0.1770 24 h	$0.1588 24 h	$4,085	Operar
4	H/USDC	$0.0492	-2.42% 24 h	$0.0535 24 h	$0.0485 24 h	$6,604	Operar
5	ASTER/USDC	$0.6945	-1.18% 24 h	$0.7131 24 h	$0.6810 24 h	$7,293	Operar
6	SAHARA/USDC	$0.006446	-6.24% 24 h	$0.007048 24 h	$0.006324 24 h	$7,433	Operar
7	AEVO/USDC	$0.0190	-4.96% 24 h	$0.0203 24 h	$0.0184 24 h	$7,473	Operar
8	SPX/USDC	$0.3441	-8.80% 24 h	$0.3824 24 h	$0.3413 24 h	$7,791	Operar
9	SENSETIME/USDT	$0.1441	+0.21% 24 h	$0.1482 24 h	$0.1426 24 h	$8,026	Operar
10	TIA/USDC	$0.4149	-8.31% 24 h	$0.4694 24 h	$0.4074 24 h	$8,190	Operar
11	MDTSTOCK/USDT	$103.53	-2.13% 24 h	$106.24 24 h	$103.17 24 h	$8,517	Operar
12	PATH/USDT	$13.11	-2.60% 24 h	$13.66 24 h	$12.96 24 h	$9,094	Operar
13	NIGHT/USDC	$0.0387	-9.68% 24 h	$0.0437 24 h	$0.0383 24 h	$9,178	Operar
14	MOODENG/USDC	$0.0329	-5.78% 24 h	$0.0357 24 h	$0.0319 24 h	$9,730	Operar
15	AXP/USDT	$325.82	-1.46% 24 h	$342.76 24 h	$325.82 24 h	$10,091	Operar
16	NOT/USDC	$0.000322	-7.20% 24 h	$0.000352 24 h	$0.0003161 24 h	$10,541	Operar
17	OXY/USDT	$57.26	-0.14% 24 h	$59.46 24 h	$56.79 24 h	$11,270	Operar
18	TWT/USDC	$0.3871	-4.68% 24 h	$0.4165 24 h	$0.3771 24 h	$11,769	Operar
19	PNUT/USDC	$0.0348	-6.87% 24 h	$0.0380 24 h	$0.0340 24 h	$12,299	Operar
20	PENDLE/USDC	$1.66	-8.77% 24 h	$1.81 24 h	$1.61 24 h	$12,632	Operar
21	IBKR/USDT	$72.91	-6.56% 24 h	$78.84 24 h	$71.71 24 h	$12,984	Operar
22	LULU/USDT	$110.00	-2.31% 24 h	$113.39 24 h	$108.91 24 h	$14,106	Operar
23	RUM/USDT	$4.60	-11.78% 24 h	$5.23 24 h	$4.49 24 h	$14,359	Operar
24	POPCAT/USDC	$0.0371	-6.93% 24 h	$0.0402 24 h	$0.0365 24 h	$14,608	Operar
25	TBT/USDT	$37.87	-1.07% 24 h	$38.44 24 h	$37.47 24 h	$15,013	Operar
26	1000NEIROCTO/USDC	$0.0598	-6.05% 24 h	$0.0645 24 h	$0.0580 24 h	$15,062	Operar
27	VKTX/USDT	$25.69	-6.82% 24 h	$28.27 24 h	$25.37 24 h	$15,245	Operar
28	VIRTUAL/USDC	$0.5654	-5.05% 24 h	$0.6063 24 h	$0.5510 24 h	$15,632	Operar
29	LMT/USDT	$578.81	-2.30% 24 h	$604.54 24 h	$578.81 24 h	$15,651	Operar
30	HBAR/USDC	$0.0678	-5.56% 24 h	$0.0734 24 h	$0.0667 24 h	$16,049	Operar
31	CEG/USDT	$241.42	-2.06% 24 h	$249.89 24 h	$231.20 24 h	$17,036	Operar
32	1000BONK/USDC	$0.002822	-7.23% 24 h	$0.003081 24 h	$0.002750 24 h	$17,213	Operar
33	STM/USDT	$40.55	-10.92% 24 h	$46.19 24 h	$40.16 24 h	$18,542	Operar
34	STRK/USDC	$0.0399	-7.69% 24 h	$0.0443 24 h	$0.0390 24 h	$18,903	Operar
35	BA/USDT	$170.53	-3.63% 24 h	$178.72 24 h	$169.24 24 h	$19,790	Operar
36	ORDI/USDC	$3.20	-6.11% 24 h	$3.50 24 h	$3.06 24 h	$19,908	Operar
37	VIST/USDT	$58.04	-8.34% 24 h	$63.65 24 h	$57.67 24 h	$22,171	Operar
38	CSTOCK/USDT	$118.43	-4.87% 24 h	$127.35 24 h	$117.73 24 h	$22,197	Operar
39	PENGU/USDC	$0.006433	-11.56% 24 h	$0.007389 24 h	$0.006337 24 h	$22,505	Operar
40	MEITUAN/USDT	$10.15	+1.91% 24 h	$10.54 24 h	$9.87 24 h	$22,536	Operar
Ningún símbolo coincide con tu búsqueda.