Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 483.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	AEDZ/USDC	$0.2722	+0.00% 24 h	$0.2722 24 h	$0.2722 24 h	$0	Operar
2	AEDZ/USDT	$0.2724	+0.04% 24 h	$0.2724 24 h	$0.2723 24 h	$1	Operar
3	DOGS/USDC	$0.0000508	+4.96% 24 h	$0.000052 24 h	$0.0000484 24 h	$142	Operar
4	GMT/USDC	$0.008537	+13.15% 24 h	$0.008780 24 h	$0.007545 24 h	$404	Operar
5	LUNC/USDC	$0.00005562	+1.22% 24 h	$0.000056 24 h	$0.00005481 24 h	$418	Operar
6	NOT/USDC	$0.0005	+2.35% 24 h	$0.000508 24 h	$0.0004885 24 h	$601	Operar
7	MANA/USDC	$0.0870	+6.24% 24 h	$0.0871 24 h	$0.0819 24 h	$674	Operar
8	SAND/USDC	$0.0424	+5.45% 24 h	$0.0431 24 h	$0.0402 24 h	$759	Operar
9	MOVE/USDC	$0.009260	+0.22% 24 h	$0.009380 24 h	$0.009140 24 h	$799	Operar
10	S/USDC	$0.0430	+10.65% 24 h	$0.0430 24 h	$0.0388 24 h	$944	Operar
11	ENS/USDC	$6.64	+4.27% 24 h	$6.84 24 h	$6.37 24 h	$958	Operar
12	HMSTR/USDC	$0.0001755	+0.34% 24 h	$0.0001755 24 h	$0.0001749 24 h	$1,121	Operar
13	FLOKI/USDC	$0.00002997	+14.74% 24 h	$0.0000301 24 h	$0.00002612 24 h	$1,503	Operar
14	CHZ/USDC	$0.0158	+3.54% 24 h	$0.0161 24 h	$0.0152 24 h	$2,309	Operar
15	HTX/USDT	$0.000001749	+2.22% 24 h	$0.00000175 24 h	$0.000001711 24 h	$2,563	Operar
16	APE/USDC	$0.1478	+5.38% 24 h	$0.1493 24 h	$0.1403 24 h	$2,597	Operar
17	SCOR/USDT	$0.008990	-1.64% 24 h	$0.009360 24 h	$0.008950 24 h	$2,606	Operar
18	GRVT/USDT	$0.1872	-1.68% 24 h	$0.1943 24 h	$0.1863 24 h	$2,640	Operar
19	PYTH/USDC	$0.0635	+3.89% 24 h	$0.0657 24 h	$0.0612 24 h	$2,664	Operar
20	ORDI/USDC	$4.88	+3.87% 24 h	$5.15 24 h	$4.70 24 h	$3,232	Operar
21	COOK/USDT	$0.002003	-0.79% 24 h	$0.002023 24 h	$0.002003 24 h	$3,449	Operar
22	DYDX/USDC	$0.1354	+3.41% 24 h	$0.1416 24 h	$0.1309 24 h	$4,056	Operar
23	JTO/USDC	$0.5081	+2.75% 24 h	$0.5214 24 h	$0.4945 24 h	$4,809	Operar
24	JASMY/USDC	$0.004400	+4.36% 24 h	$0.004472 24 h	$0.004216 24 h	$4,940	Operar
25	STX/USDC	$0.3514	+8.83% 24 h	$0.3514 24 h	$0.3229 24 h	$5,058	Operar
26	ATOM/USDC	$1.77	+0.57% 24 h	$1.82 24 h	$1.75 24 h	$5,630	Operar
27	AIXBT/USDC	$0.0226	+4.54% 24 h	$0.0226 24 h	$0.0214 24 h	$5,768	Operar
28	POL/USDC	$0.1092	+1.86% 24 h	$0.1145 24 h	$0.1072 24 h	$5,770	Operar
29	MAGIC/USDT	$0.0501	+4.14% 24 h	$0.0502 24 h	$0.0481 24 h	$6,151	Operar
30	NEON/USDT	$0.0139	+8.51% 24 h	$0.0143 24 h	$0.0120 24 h	$6,450	Operar
31	FRAX/USDT	$0.2904	+0.10% 24 h	$0.2939 24 h	$0.2875 24 h	$6,858	Operar
32	MCDX/USDT	$255.19	-0.13% 24 h	$264.10 24 h	$252.56 24 h	$7,792	Operar
33	BEL/USDT	$0.1264	+3.88% 24 h	$0.1268 24 h	$0.1217 24 h	$9,605	Operar
34	AR/USDC	$4.29	-15.19% 24 h	$5.05 24 h	$4.22 24 h	$9,784	Operar
35	LDO/USDC	$0.4190	-3.23% 24 h	$0.4450 24 h	$0.4182 24 h	$9,944	Operar
36	ALGO/USDC	$0.1114	+1.87% 24 h	$0.1173 24 h	$0.1090 24 h	$10,618	Operar
37	PRIME/USDT	$0.2330	+0.60% 24 h	$0.2349 24 h	$0.2314 24 h	$12,321	Operar
38	RENDER/USDC	$1.81	+3.14% 24 h	$1.92 24 h	$1.75 24 h	$12,404	Operar
39	TOWNS/USDC	$0.002077	+3.38% 24 h	$0.002320 24 h	$0.002009 24 h	$12,511	Operar
40	RPL/USDT	$1.97	+5.29% 24 h	$2.00 24 h	$1.87 24 h	$13,060	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 321–360 de 842.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
321	ONDO/USDC	$0.4305	+0.47% 24 h	$0.4638 24 h	$0.4285 24 h	$375,719	Operar
322	INX/USDT	$0.006264	-0.78% 24 h	$0.006390 24 h	$0.006112 24 h	$377,921	Operar
323	FOLKS/USDT	$2.15	+5.98% 24 h	$2.18 24 h	$2.03 24 h	$380,249	Operar
324	WENSTOCK/USDT	$6.71	-0.67% 24 h	$6.87 24 h	$6.68 24 h	$383,277	Operar
325	XAI/USDT	$0.007907	+1.63% 24 h	$0.008087 24 h	$0.007768 24 h	$385,549	Operar
326	Q/USDT	$0.0256	+0.99% 24 h	$0.0259 24 h	$0.0248 24 h	$385,842	Operar
327	VELODROME/USDT	$0.0303	+6.62% 24 h	$0.0305 24 h	$0.0283 24 h	$385,843	Operar
328	SAFE/USDT	$0.1097	+2.63% 24 h	$0.1113 24 h	$0.1055 24 h	$387,103	Operar
329	WLD/USDC	$0.4509	+1.49% 24 h	$0.4756 24 h	$0.4281 24 h	$389,401	Operar
330	RDW/USDT	$11.60	+5.52% 24 h	$11.76 24 h	$10.97 24 h	$389,708	Operar
331	NAORIS/USDT	$0.0377	+4.99% 24 h	$0.0385 24 h	$0.0358 24 h	$390,035	Operar
332	API3/USDT	$0.2607	+3.00% 24 h	$0.2645 24 h	$0.2531 24 h	$391,003	Operar
333	SMH/USDT	$592.25	+2.13% 24 h	$603.96 24 h	$579.20 24 h	$391,305	Operar
334	OUST/USDT	$38.14	+5.97% 24 h	$39.93 24 h	$35.99 24 h	$392,467	Operar
335	APPSTOCK/USDT	$329.27	+5.47% 24 h	$337.39 24 h	$307.06 24 h	$397,191	Operar
336	ANKR/USDT	$0.005006	+3.07% 24 h	$0.005158 24 h	$0.004743 24 h	$398,923	Operar
337	TRIA/USDT	$0.004065	-0.07% 24 h	$0.004114 24 h	$0.003878 24 h	$399,405	Operar
338	SPX/USDC	$0.5076	+4.42% 24 h	$0.5298 24 h	$0.4843 24 h	$399,505	Operar
339	TSM/USDT	$439.75	+0.22% 24 h	$447.97 24 h	$437.50 24 h	$399,936	Operar
340	KAT/USDT	$0.005027	+5.61% 24 h	$0.005027 24 h	$0.004756 24 h	$400,728	Operar
341	ASTR/USDT	$0.006942	+2.81% 24 h	$0.007061 24 h	$0.006752 24 h	$401,262	Operar
342	CYPH/USDT	$3.46	-13.56% 24 h	$4.03 24 h	$3.28 24 h	$405,672	Operar
343	CTC/USDT	$0.1107	+0.68% 24 h	$0.1148 24 h	$0.1091 24 h	$406,189	Operar
344	BMT/USDT	$0.0210	+5.83% 24 h	$0.0213 24 h	$0.0197 24 h	$412,399	Operar
345	TRUTH/USDT	$0.0137	-1.28% 24 h	$0.0139 24 h	$0.0134 24 h	$414,251	Operar
346	ROBO/USDT	$0.009580	+2.46% 24 h	$0.009750 24 h	$0.009340 24 h	$415,189	Operar
347	STORJ/USDT	$0.0325	+0.43% 24 h	$0.0334 24 h	$0.0323 24 h	$417,439	Operar
348	SOLAYER/USDT	$0.0768	+0.31% 24 h	$0.0776 24 h	$0.0754 24 h	$419,117	Operar
349	CROSS/USDT	$0.1524	+2.01% 24 h	$0.1556 24 h	$0.1444 24 h	$421,094	Operar
350	COAI/USDT	$0.3259	+1.97% 24 h	$0.3311 24 h	$0.3175 24 h	$422,611	Operar
351	BANANA/USDT	$4.11	+2.29% 24 h	$4.19 24 h	$4.02 24 h	$424,521	Operar
352	LRCX/USDT	$299.51	+2.12% 24 h	$307.37 24 h	$290.61 24 h	$426,342	Operar
353	MVLL/USDT	$33.62	+4.80% 24 h	$35.54 24 h	$31.21 24 h	$428,503	Operar
354	PUNDIX/USDT	$0.1167	+1.71% 24 h	$0.1208 24 h	$0.1140 24 h	$431,139	Operar
355	NVO/USDT	$39.30	-8.43% 24 h	$43.22 24 h	$39.22 24 h	$431,347	Operar
356	SHAZ/USDT	$58.68	+1.05% 24 h	$60.68 24 h	$54.60 24 h	$434,714	Operar
357	FLUID/USDT	$1.41	+6.61% 24 h	$1.42 24 h	$1.32 24 h	$436,803	Operar
358	CRWD/USDT	$250.49	+5.60% 24 h	$251.63 24 h	$229.43 24 h	$440,366	Operar
359	AVAAI/USDT	$0.0110	+0.85% 24 h	$0.0114 24 h	$0.0106 24 h	$442,048	Operar
360	LRC/USDT	$0.009440	+3.40% 24 h	$0.009780 24 h	$0.009120 24 h	$445,044	Operar
Ningún símbolo coincide con tu búsqueda.