Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 483.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	AEDZ/USDC	$0.2722	+0.00% 24 h	$0.2722 24 h	$0.2722 24 h	$0	Operar
2	AEDZ/USDT	$0.2723	+0.00% 24 h	$0.2723 24 h	$0.2723 24 h	$0	Operar
3	DYDX/USDC	$0.1264	-2.54% 24 h	$0.1297 24 h	$0.1264 24 h	$102	Operar
4	ENS/USDC	$6.37	+0.27% 24 h	$6.37 24 h	$6.11 24 h	$119	Operar
5	DOGS/USDC	$0.0000476	+2.15% 24 h	$0.0000484 24 h	$0.000046 24 h	$128	Operar
6	USDTB/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$1.00 24 h	$219	Operar
7	MANA/USDC	$0.0819	-2.41% 24 h	$0.0839 24 h	$0.0812 24 h	$226	Operar
8	TOWNS/USDC	$0.001970	-1.10% 24 h	$0.002093 24 h	$0.001960 24 h	$258	Operar
9	AIXBT/USDC	$0.0214	+2.69% 24 h	$0.0214 24 h	$0.0207 24 h	$268	Operar
10	HMSTR/USDC	$0.0001717	-0.06% 24 h	$0.0001752 24 h	$0.0001644 24 h	$336	Operar
11	SAND/USDC	$0.0402	+1.85% 24 h	$0.0413 24 h	$0.0390 24 h	$423	Operar
12	NOT/USDC	$0.0004871	+2.27% 24 h	$0.0004933 24 h	$0.0004643 24 h	$430	Operar
13	FLOKI/USDC	$0.00002613	+1.67% 24 h	$0.00002613 24 h	$0.00002514 24 h	$541	Operar
14	SCOR/USDT	$0.009140	-0.65% 24 h	$0.009370 24 h	$0.009120 24 h	$642	Operar
15	GMT/USDC	$0.007545	-3.90% 24 h	$0.007851 24 h	$0.007545 24 h	$643	Operar
16	XUSD/USDT	$1.00	-0.04% 24 h	$1.00 24 h	$1.00 24 h	$738	Operar
17	COOK/USDT	$0.002011	-0.49% 24 h	$0.002021 24 h	$0.002006 24 h	$835	Operar
18	MOVE/USDC	$0.008930	-3.04% 24 h	$0.009210 24 h	$0.008680 24 h	$916	Operar
19	USAT/USDT	$0.9996	-0.01% 24 h	$0.9997 24 h	$0.9991 24 h	$1,353	Operar
20	ATOM/USDC	$1.76	+3.65% 24 h	$1.78 24 h	$1.67 24 h	$1,650	Operar
21	CHZ/USDC	$0.0149	-0.40% 24 h	$0.0151 24 h	$0.0147 24 h	$1,739	Operar
22	ORDI/USDC	$4.66	+1.50% 24 h	$4.66 24 h	$4.46 24 h	$1,906	Operar
23	HTX/USDT	$0.000001733	+0.64% 24 h	$0.000001734 24 h	$0.000001698 24 h	$2,020	Operar
24	JASMY/USDC	$0.004176	+3.65% 24 h	$0.004176 24 h	$0.003959 24 h	$2,111	Operar
25	APE/USDC	$0.1366	-1.29% 24 h	$0.1393 24 h	$0.1338 24 h	$2,275	Operar
26	NEON/USDT	$0.0125	-4.28% 24 h	$0.0139 24 h	$0.0124 24 h	$2,612	Operar
27	S/USDC	$0.0386	+18.61% 24 h	$0.0421 24 h	$0.0326 24 h	$2,711	Operar
28	TIA/USDC	$0.4291	+1.97% 24 h	$0.4291 24 h	$0.4077 24 h	$2,874	Operar
29	FRAX/USDT	$0.2786	+0.04% 24 h	$0.2805 24 h	$0.2725 24 h	$2,930	Operar
30	ICX/USDT	$0.009830	+0.00% 24 h	$0.0104 24 h	$0.009400 24 h	$3,083	Operar
31	USDS/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$1.00 24 h	$3,265	Operar
32	POL/USDC	$0.1067	+2.95% 24 h	$0.1098 24 h	$0.1027 24 h	$3,301	Operar
33	PYTH/USDC	$0.0605	+2.63% 24 h	$0.0628 24 h	$0.0578 24 h	$3,464	Operar
34	BCH/USDC	$255.00	+4.55% 24 h	$258.60 24 h	$243.90 24 h	$3,686	Operar
35	BEL/USDT	$0.1208	-0.48% 24 h	$0.1222 24 h	$0.1174 24 h	$3,742	Operar
36	MPLX/USDT	$0.0343	+0.82% 24 h	$0.0345 24 h	$0.0337 24 h	$3,990	Operar
37	JTO/USDC	$0.4996	+5.67% 24 h	$0.5121 24 h	$0.4728 24 h	$4,420	Operar
38	YB/USDT	$0.0872	+0.84% 24 h	$0.0872 24 h	$0.0840 24 h	$4,542	Operar
39	STX/USDC	$0.3252	+3.90% 24 h	$0.3283 24 h	$0.3080 24 h	$4,700	Operar
40	BOBA/USDT	$0.0200	+2.72% 24 h	$0.0200 24 h	$0.0194 24 h	$4,898	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 281–320 de 839.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
281	UVXY/USDT	$17.34	-3.45% 24 h	$18.43 24 h	$17.32 24 h	$218,793	Operar
282	BANANAS31/USDT	$0.007609	-1.51% 24 h	$0.007734 24 h	$0.007386 24 h	$220,053	Operar
283	ICNT/USDT	$0.0946	+2.94% 24 h	$0.0970 24 h	$0.0904 24 h	$223,201	Operar
284	QTUM/USDT	$0.9444	-0.70% 24 h	$0.9585 24 h	$0.9250 24 h	$225,340	Operar
285	PLAYSOUT/USDT	$0.0272	+5.92% 24 h	$0.0276 24 h	$0.0245 24 h	$225,621	Operar
286	ASTR/USDT	$0.006659	+0.50% 24 h	$0.006836 24 h	$0.006434 24 h	$225,724	Operar
287	LQTY/USDT	$0.2235	-2.10% 24 h	$0.2286 24 h	$0.2125 24 h	$226,483	Operar
288	ME/USDT	$0.0679	-1.57% 24 h	$0.0696 24 h	$0.0661 24 h	$228,271	Operar
289	FOLKS/USDT	$2.03	-0.39% 24 h	$2.06 24 h	$1.94 24 h	$228,876	Operar
290	SOLAYER/USDT	$0.0736	+2.42% 24 h	$0.0739 24 h	$0.0700 24 h	$229,722	Operar
291	AXTI/USDT	$71.70	+4.52% 24 h	$72.16 24 h	$68.44 24 h	$231,739	Operar
292	1000000BABYDOGE/USDT	$0.0003949	+2.07% 24 h	$0.0003984 24 h	$0.0003807 24 h	$236,669	Operar
293	ETHBTC/USDT	$0.0328	+1.93% 24 h	$0.0331 24 h	$0.0320 24 h	$238,318	Operar
294	GLM/USDT	$0.1193	-0.38% 24 h	$0.1211 24 h	$0.1165 24 h	$243,699	Operar
295	XMR/USDC	$579.51	+9.75% 24 h	$580.38 24 h	$519.17 24 h	$243,884	Operar
296	XAN/USDT	$0.0121	+1.37% 24 h	$0.0123 24 h	$0.0115 24 h	$244,078	Operar
297	CTC/USDT	$0.1061	+1.15% 24 h	$0.1102 24 h	$0.1023 24 h	$245,402	Operar
298	AGI/USDT	$0.005646	+1.97% 24 h	$0.005761 24 h	$0.005496 24 h	$246,270	Operar
299	MOCA/USDT	$0.009537	-0.40% 24 h	$0.009683 24 h	$0.009307 24 h	$246,667	Operar
300	IOTX/USDT	$0.003366	+3.28% 24 h	$0.003485 24 h	$0.003186 24 h	$246,861	Operar
301	SNX/USDT	$0.2272	+1.84% 24 h	$0.2306 24 h	$0.2182 24 h	$247,222	Operar
302	IRYS/USDT	$0.0154	-5.41% 24 h	$0.0164 24 h	$0.0149 24 h	$247,468	Operar
303	HOLO/USDT	$0.0610	+2.23% 24 h	$0.0612 24 h	$0.0588 24 h	$248,590	Operar
304	ROBO/USDT	$0.009270	+1.31% 24 h	$0.009560 24 h	$0.008820 24 h	$248,989	Operar
305	BIRB/USDT	$0.0646	+1.99% 24 h	$0.0660 24 h	$0.0619 24 h	$249,372	Operar
306	KGEN/USDT	$0.1595	-0.99% 24 h	$0.1627 24 h	$0.1555 24 h	$249,525	Operar
307	MEME/USDT	$0.0005696	+0.90% 24 h	$0.0005776 24 h	$0.0005494 24 h	$249,900	Operar
308	HIVE/USDT	$0.0533	+0.30% 24 h	$0.0543 24 h	$0.0520 24 h	$251,630	Operar
309	FIGHT/USDT	$0.003672	+1.75% 24 h	$0.003749 24 h	$0.003477 24 h	$253,988	Operar
310	BARD/USDT	$0.1325	+1.66% 24 h	$0.1333 24 h	$0.1261 24 h	$254,719	Operar
311	DOS/USDT	$0.2117	+0.57% 24 h	$0.2148 24 h	$0.2046 24 h	$255,788	Operar
312	USDC/USDT	$0.9998	-0.03% 24 h	$1.00 24 h	$0.9994 24 h	$257,996	Operar
313	STORJ/USDT	$0.0323	-0.95% 24 h	$0.0338 24 h	$0.0317 24 h	$259,057	Operar
314	IREN/USDT	$47.57	+3.39% 24 h	$47.80 24 h	$45.77 24 h	$261,154	Operar
315	DYM/USDT	$0.0174	+3.14% 24 h	$0.0180 24 h	$0.0160 24 h	$262,546	Operar
316	KERNEL/USDT	$0.0427	+0.90% 24 h	$0.0429 24 h	$0.0406 24 h	$266,126	Operar
317	KAT/USDT	$0.004727	+3.55% 24 h	$0.004764 24 h	$0.004478 24 h	$266,505	Operar
318	WCT/USDT	$0.0400	+0.78% 24 h	$0.0404 24 h	$0.0383 24 h	$267,610	Operar
319	PRL/USDT	$0.1153	+1.41% 24 h	$0.1166 24 h	$0.1111 24 h	$270,177	Operar
320	YGG/USDT	$0.0252	+0.00% 24 h	$0.0256 24 h	$0.0243 24 h	$272,831	Operar
Ningún símbolo coincide con tu búsqueda.