Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 474.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	AEDZ/USDT	$0.2723	+0.00% 24 h	$0.2723 24 h	$0.2723 24 h	$0	Operar
2	AEDZ/USDC	$0.2722	+0.00% 24 h	$0.2722 24 h	$0.2722 24 h	$0	Operar
3	AIXBT/USDC	$0.0154	-6.96% 24 h	$0.0165 24 h	$0.0152 24 h	$12	Operar
4	HMSTR/USDC	$0.0001256	-9.96% 24 h	$0.0001395 24 h	$0.0001256 24 h	$73	Operar
5	MOVE/USDC	$0.005820	-5.06% 24 h	$0.006130 24 h	$0.005820 24 h	$126	Operar
6	AR/USDC	$2.98	-8.87% 24 h	$3.34 24 h	$2.98 24 h	$165	Operar
7	NOT/USDC	$0.00032	-7.59% 24 h	$0.0003535 24 h	$0.0003187 24 h	$242	Operar
8	JTO/USDC	$0.3268	-9.07% 24 h	$0.3674 24 h	$0.3268 24 h	$291	Operar
9	HTX/USDT	$0.000001542	-1.34% 24 h	$0.000001578 24 h	$0.000001541 24 h	$342	Operar
10	DOGS/USDC	$0.00002992	-5.32% 24 h	$0.0000323 24 h	$0.00002862 24 h	$347	Operar
11	MANA/USDC	$0.0698	-6.30% 24 h	$0.0745 24 h	$0.0694 24 h	$440	Operar
12	S/USDC	$0.0377	-7.09% 24 h	$0.0406 24 h	$0.0374 24 h	$474	Operar
13	ORDI/USDC	$3.38	-1.23% 24 h	$3.46 24 h	$3.38 24 h	$530	Operar
14	FLOKI/USDC	$0.00002096	-10.81% 24 h	$0.0000235 24 h	$0.00002085 24 h	$532	Operar
15	COOK/USDT	$0.001909	-0.78% 24 h	$0.001924 24 h	$0.001909 24 h	$629	Operar
16	OBT/USDT	$0.000259	-0.92% 24 h	$0.0002614 24 h	$0.000259 24 h	$775	Operar
17	APE/USDC	$0.1068	-8.15% 24 h	$0.1163 24 h	$0.1052 24 h	$848	Operar
18	MEW/USDC	$0.0003524	-9.71% 24 h	$0.0003903 24 h	$0.0003435 24 h	$923	Operar
19	BONK/USDC	$0.000002809	-7.69% 24 h	$0.000003053 24 h	$0.000002753 24 h	$943	Operar
20	ENS/USDC	$4.66	-8.75% 24 h	$5.11 24 h	$4.57 24 h	$954	Operar
21	ATOM/USDC	$1.37	-7.57% 24 h	$1.54 24 h	$1.36 24 h	$1,211	Operar
22	GMT/USDC	$0.005814	-9.97% 24 h	$0.006458 24 h	$0.005814 24 h	$1,274	Operar
23	PYTH/USDC	$0.0629	-6.68% 24 h	$0.0674 24 h	$0.0609 24 h	$1,376	Operar
24	JUP/USDC	$0.2450	-7.30% 24 h	$0.2652 24 h	$0.2349 24 h	$1,573	Operar
25	FRAX/USDT	$0.2460	-3.38% 24 h	$0.2578 24 h	$0.2405 24 h	$1,652	Operar
26	CATI/USDC	$0.0374	-8.28% 24 h	$0.0410 24 h	$0.0373 24 h	$1,752	Operar
27	CHZ/USDC	$0.0111	-7.83% 24 h	$0.0121 24 h	$0.0111 24 h	$1,758	Operar
28	TIA/USDC	$0.4086	-11.65% 24 h	$0.4625 24 h	$0.4086 24 h	$1,796	Operar
29	POL/USDC	$0.0916	-5.06% 24 h	$0.0997 24 h	$0.0916 24 h	$2,610	Operar
30	STX/USDC	$0.3473	-2.91% 24 h	$0.3611 24 h	$0.3314 24 h	$2,744	Operar
31	ZIL/USDT	$0.001820	-11.95% 24 h	$0.002154 24 h	$0.001800 24 h	$3,739	Operar
32	ETH/USD	$2,208.71	-8.71% 24 h	$2,419.43 24 h	$2,208.71 24 h	$4,273	Operar
33	ALGO/USDC	$0.0919	-7.85% 24 h	$0.1010 24 h	$0.0919 24 h	$5,653	Operar
34	TOWNS/USDC	$0.001144	-9.57% 24 h	$0.001265 24 h	$0.001124 24 h	$5,693	Operar
35	WIF/USDC	$0.1607	-6.13% 24 h	$0.1752 24 h	$0.1589 24 h	$6,411	Operar
36	CRV/USDC	$0.2507	-9.69% 24 h	$0.2796 24 h	$0.2473 24 h	$6,457	Operar
37	VIRTUAL/USDC	$0.5584	-7.69% 24 h	$0.6049 24 h	$0.5496 24 h	$6,727	Operar
38	RENDER/USDC	$1.50	-7.58% 24 h	$1.63 24 h	$1.48 24 h	$6,983	Operar
39	JASMY/USDC	$0.003579	-7.18% 24 h	$0.003873 24 h	$0.003516 24 h	$7,295	Operar
40	AVL/USDT	$0.0176	-1.73% 24 h	$0.0181 24 h	$0.0175 24 h	$7,418	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 281–320 de 887.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
281	ROBO/USDT	$0.004540	-10.45% 24 h	$0.005110 24 h	$0.004440 24 h	$237,753	Operar
282	OPG/USDT	$0.1148	-5.23% 24 h	$0.1245 24 h	$0.1119 24 h	$238,586	Operar
283	UBER/USDT	$67.69	-3.16% 24 h	$72.44 24 h	$67.10 24 h	$238,744	Operar
284	SOLAYER/USDT	$0.0526	-8.68% 24 h	$0.0576 24 h	$0.0517 24 h	$240,801	Operar
285	STEEM/USDT	$0.0466	-7.05% 24 h	$0.0503 24 h	$0.0458 24 h	$241,832	Operar
286	CATSTOCK/USDT	$548.68	-7.94% 24 h	$596.33 24 h	$538.90 24 h	$245,020	Operar
287	MARA/USDT	$5.88	-15.15% 24 h	$6.96 24 h	$5.71 24 h	$245,202	Operar
288	USUAL/USDT	$0.0102	-1.62% 24 h	$0.0105 24 h	$0.009352 24 h	$245,543	Operar
289	ME/USDT	$0.0459	-11.58% 24 h	$0.0521 24 h	$0.0452 24 h	$245,635	Operar
290	CVXSTOCK/USDT	$213.88	-1.08% 24 h	$223.23 24 h	$212.18 24 h	$248,165	Operar
291	XMR/USDC	$620.57	-3.33% 24 h	$646.86 24 h	$608.49 24 h	$248,625	Operar
292	POWER/USDT	$0.0668	-10.32% 24 h	$0.0772 24 h	$0.0655 24 h	$253,219	Operar
293	NVDL/USDT	$22.27	-20.44% 24 h	$27.99 24 h	$21.92 24 h	$254,194	Operar
294	SKYAI1/USDT	$0.0277	-4.98% 24 h	$0.0293 24 h	$0.0256 24 h	$254,710	Operar
295	XBI/USDT	$147.07	-7.64% 24 h	$159.51 24 h	$146.85 24 h	$255,140	Operar
296	B/USDT	$0.1119	-16.28% 24 h	$0.1347 24 h	$0.1102 24 h	$259,543	Operar
297	BCH/USDC	$270.90	-4.00% 24 h	$290.10 24 h	$265.30 24 h	$262,204	Operar
298	ENA/USDC	$0.1598	-11.97% 24 h	$0.1834 24 h	$0.1560 24 h	$263,406	Operar
299	ENJ/USDT	$0.0231	-6.98% 24 h	$0.0251 24 h	$0.0226 24 h	$264,417	Operar
300	VST/USDT	$112.05	-7.50% 24 h	$121.31 24 h	$110.01 24 h	$264,446	Operar
301	DOGE/USDC	$0.0710	-7.97% 24 h	$0.0773 24 h	$0.0700 24 h	$267,137	Operar
302	GAS/USDT	$1.09	-7.56% 24 h	$1.18 24 h	$1.07 24 h	$267,939	Operar
303	GUN/USDT	$0.001740	-11.36% 24 h	$0.001980 24 h	$0.001710 24 h	$268,812	Operar
304	BRKB/USDT	$570.49	-1.29% 24 h	$587.98 24 h	$570.06 24 h	$270,317	Operar
305	SIGN/USDT	$0.009228	-8.59% 24 h	$0.0101 24 h	$0.009110 24 h	$271,335	Operar
306	GOAT/USDT	$0.0130	-7.72% 24 h	$0.0142 24 h	$0.0129 24 h	$272,983	Operar
307	TZA/USDT	$51.36	+15.96% 24 h	$51.82 24 h	$43.55 24 h	$273,095	Operar
308	OUST/USDT	$30.03	-10.33% 24 h	$33.61 24 h	$28.28 24 h	$273,201	Operar
309	MASK/USDT	$0.3586	-7.79% 24 h	$0.3941 24 h	$0.3519 24 h	$273,768	Operar
310	GIGADEVICE/USDT	$37.85	-10.60% 24 h	$43.19 24 h	$37.32 24 h	$275,207	Operar
311	BLUAI/USDT	$0.006863	-12.31% 24 h	$0.007903 24 h	$0.006746 24 h	$276,124	Operar
312	CRM/USDT	$216.53	-4.62% 24 h	$229.18 24 h	$216.53 24 h	$276,306	Operar
313	XVG/USDT	$0.002042	-8.96% 24 h	$0.002272 24 h	$0.002007 24 h	$277,286	Operar
314	NOM/USDT	$0.001399	-8.80% 24 h	$0.001548 24 h	$0.001365 24 h	$280,202	Operar
315	B2/USDT	$0.3870	-3.68% 24 h	$0.4066 24 h	$0.3739 24 h	$284,661	Operar
316	ICNT/USDC	$0.2213	+2.88% 24 h	$0.2459 24 h	$0.1845 24 h	$286,543	Operar
317	STBL/USDT	$0.0228	-7.95% 24 h	$0.0250 24 h	$0.0224 24 h	$289,024	Operar
318	HMSTR/USDT	$0.0001262	-7.55% 24 h	$0.000137 24 h	$0.0001232 24 h	$289,464	Operar
319	SONIC/USDT	$0.0198	-8.68% 24 h	$0.0217 24 h	$0.0194 24 h	$289,564	Operar
320	AUCTION/USDT	$2.97	-6.74% 24 h	$3.20 24 h	$2.90 24 h	$290,931	Operar
Ningún símbolo coincide con tu búsqueda.