Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 483.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	AEDZ/USDC	$0.2722	+0.00% 24 h	$0.2722 24 h	$0.2722 24 h	$0	Operar
2	AEDZ/USDT	$0.2723	+0.00% 24 h	$0.2723 24 h	$0.2723 24 h	$0	Operar
3	ENS/USDC	$6.37	+0.27% 24 h	$6.37 24 h	$6.11 24 h	$119	Operar
4	DOGS/USDC	$0.0000484	+1.26% 24 h	$0.0000484 24 h	$0.000046 24 h	$129	Operar
5	USDTB/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$1.00 24 h	$219	Operar
6	MANA/USDC	$0.0819	-2.41% 24 h	$0.0839 24 h	$0.0812 24 h	$226	Operar
7	TOWNS/USDC	$0.001970	-1.10% 24 h	$0.002093 24 h	$0.001960 24 h	$258	Operar
8	AIXBT/USDC	$0.0214	+2.69% 24 h	$0.0214 24 h	$0.0207 24 h	$268	Operar
9	DYDX/USDC	$0.1264	-5.21% 24 h	$0.1333 24 h	$0.1264 24 h	$277	Operar
10	HMSTR/USDC	$0.0001717	-0.06% 24 h	$0.0001752 24 h	$0.0001644 24 h	$336	Operar
11	SAND/USDC	$0.0410	+2.02% 24 h	$0.0413 24 h	$0.0390 24 h	$423	Operar
12	FLOKI/USDC	$0.00002613	-0.08% 24 h	$0.00002615 24 h	$0.00002514 24 h	$545	Operar
13	SCOR/USDT	$0.009130	-0.76% 24 h	$0.009370 24 h	$0.009120 24 h	$576	Operar
14	GMT/USDC	$0.007545	-3.58% 24 h	$0.007851 24 h	$0.007545 24 h	$728	Operar
15	XUSD/USDT	$1.00	-0.04% 24 h	$1.00 24 h	$1.00 24 h	$738	Operar
16	COOK/USDT	$0.002021	+0.00% 24 h	$0.002021 24 h	$0.002006 24 h	$849	Operar
17	NOT/USDC	$0.0004871	+2.94% 24 h	$0.0004933 24 h	$0.0004643 24 h	$912	Operar
18	MOVE/USDC	$0.008930	-3.04% 24 h	$0.009210 24 h	$0.008680 24 h	$916	Operar
19	HTX/USDT	$0.000001731	+0.52% 24 h	$0.000001734 24 h	$0.000001698 24 h	$942	Operar
20	USAT/USDT	$0.9996	+0.02% 24 h	$0.9997 24 h	$0.9991 24 h	$1,476	Operar
21	CHZ/USDC	$0.0150	-1.18% 24 h	$0.0152 24 h	$0.0147 24 h	$1,593	Operar
22	ATOM/USDC	$1.77	+1.55% 24 h	$1.78 24 h	$1.67 24 h	$1,649	Operar
23	JASMY/USDC	$0.004129	-0.12% 24 h	$0.004160 24 h	$0.003959 24 h	$1,791	Operar
24	ORDI/USDC	$4.61	+0.61% 24 h	$4.65 24 h	$4.46 24 h	$2,054	Operar
25	NEON/USDT	$0.0125	-4.44% 24 h	$0.0139 24 h	$0.0124 24 h	$2,322	Operar
26	TIA/USDC	$0.4243	-0.56% 24 h	$0.4267 24 h	$0.4077 24 h	$2,672	Operar
27	APE/USDC	$0.1393	-1.37% 24 h	$0.1412 24 h	$0.1338 24 h	$2,690	Operar
28	S/USDC	$0.0386	+18.61% 24 h	$0.0421 24 h	$0.0326 24 h	$2,711	Operar
29	ICX/USDT	$0.009860	+2.07% 24 h	$0.0104 24 h	$0.009400 24 h	$3,249	Operar
30	USDS/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$1.00 24 h	$3,265	Operar
31	POL/USDC	$0.1093	+3.76% 24 h	$0.1098 24 h	$0.1027 24 h	$3,319	Operar
32	FRAX/USDT	$0.2805	+0.47% 24 h	$0.2817 24 h	$0.2725 24 h	$3,718	Operar
33	BOBA/USDT	$0.0198	+0.81% 24 h	$0.0199 24 h	$0.0194 24 h	$3,927	Operar
34	JTO/USDC	$0.4996	+4.15% 24 h	$0.5121 24 h	$0.4728 24 h	$4,444	Operar
35	PYTH/USDC	$0.0618	+0.62% 24 h	$0.0628 24 h	$0.0578 24 h	$4,604	Operar
36	BEL/USDT	$0.1210	-1.76% 24 h	$0.1237 24 h	$0.1174 24 h	$4,654	Operar
37	STX/USDC	$0.3252	+7.82% 24 h	$0.3322 24 h	$0.3016 24 h	$4,882	Operar
38	MPLX/USDT	$0.0345	+0.29% 24 h	$0.0345 24 h	$0.0337 24 h	$4,883	Operar
39	BCH/USDC	$257.20	+2.31% 24 h	$258.60 24 h	$243.90 24 h	$5,241	Operar
40	DIAM/USDT	$0.005362	-2.53% 24 h	$0.005501 24 h	$0.005348 24 h	$5,781	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 241–280 de 839.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
241	YFI/USDT	$2,213.00	-0.45% 24 h	$2,244.00 24 h	$2,134.00 24 h	$174,625	Operar
242	CARV/USDT	$0.0376	-1.62% 24 h	$0.0385 24 h	$0.0370 24 h	$174,841	Operar
243	FHE/USDT	$0.0221	+0.59% 24 h	$0.0223 24 h	$0.0208 24 h	$175,783	Operar
244	LRC/USDT	$0.009190	+0.66% 24 h	$0.009400 24 h	$0.008830 24 h	$177,850	Operar
245	GMX/USDT	$7.87	+2.56% 24 h	$7.92 24 h	$7.44 24 h	$178,330	Operar
246	TA/USDT	$0.0534	+1.00% 24 h	$0.0537 24 h	$0.0512 24 h	$179,408	Operar
247	COOKIE/USDT	$0.0106	-2.95% 24 h	$0.0110 24 h	$0.0104 24 h	$179,599	Operar
248	INTW/USDT	$28.21	+5.18% 24 h	$28.45 24 h	$26.43 24 h	$181,365	Operar
249	ANET/USDT	$201.91	+0.35% 24 h	$202.53 24 h	$198.79 24 h	$182,798	Operar
250	HYPE/USDC	$93.55	+2.13% 24 h	$94.43 24 h	$89.68 24 h	$183,229	Operar
251	AXTI/USDT	$71.69	+3.14% 24 h	$72.16 24 h	$68.31 24 h	$184,960	Operar
252	AMAT/USDT	$452.08	+1.68% 24 h	$452.88 24 h	$439.21 24 h	$186,462	Operar
253	RDW/USDT	$10.95	+0.64% 24 h	$10.95 24 h	$10.80 24 h	$187,084	Operar
254	MAVIA/USDT	$0.0320	+1.04% 24 h	$0.0321 24 h	$0.0307 24 h	$188,774	Operar
255	CBRS/USDT	$200.68	+1.90% 24 h	$201.36 24 h	$195.68 24 h	$189,099	Operar
256	SONIC/USDT	$0.0237	+0.47% 24 h	$0.0241 24 h	$0.0227 24 h	$189,240	Operar
257	TNSR/USDT	$0.0361	-0.41% 24 h	$0.0364 24 h	$0.0347 24 h	$193,148	Operar
258	ALICE/USDT	$0.1384	-1.71% 24 h	$0.1422 24 h	$0.1336 24 h	$194,056	Operar
259	ONDO/USDC	$0.4358	+6.14% 24 h	$0.4459 24 h	$0.4008 24 h	$194,885	Operar
260	ONDS/USDT	$7.49	+0.74% 24 h	$7.53 24 h	$7.40 24 h	$200,518	Operar
261	JCT/USDT	$0.001565	-6.62% 24 h	$0.001724 24 h	$0.001518 24 h	$204,207	Operar
262	POWR/USDT	$0.0622	-2.40% 24 h	$0.0647 24 h	$0.0600 24 h	$205,016	Operar
263	NEWT/USDT	$0.0451	-0.22% 24 h	$0.0457 24 h	$0.0434 24 h	$205,312	Operar
264	SSV/USDT	$3.15	+0.54% 24 h	$3.20 24 h	$2.98 24 h	$206,027	Operar
265	PDD/USDT	$79.45	-0.01% 24 h	$79.84 24 h	$78.82 24 h	$206,293	Operar
266	LIGHT/USDT	$0.1698	-2.30% 24 h	$0.1747 24 h	$0.1607 24 h	$206,406	Operar
267	MVLL/USDT	$31.95	+4.86% 24 h	$32.14 24 h	$29.92 24 h	$206,795	Operar
268	TLM/USDT	$0.001449	-1.54% 24 h	$0.001500 24 h	$0.001417 24 h	$208,004	Operar
269	UVXY/USDT	$17.37	-1.53% 24 h	$18.43 24 h	$17.32 24 h	$208,225	Operar
270	1000XEC/USDT	$0.007906	-0.87% 24 h	$0.008073 24 h	$0.007616 24 h	$208,341	Operar
271	DUSK/USDT	$0.0795	+5.30% 24 h	$0.0799 24 h	$0.0713 24 h	$209,070	Operar
272	BANANAS31/USDT	$0.007587	-2.48% 24 h	$0.007890 24 h	$0.007386 24 h	$210,335	Operar
273	MOVR/USDT	$0.8410	-1.98% 24 h	$0.8650 24 h	$0.8000 24 h	$210,946	Operar
274	ICNT/USDT	$0.0964	+3.43% 24 h	$0.0970 24 h	$0.0904 24 h	$211,649	Operar
275	SOSO/USDT	$0.2905	+0.10% 24 h	$0.3027 24 h	$0.2849 24 h	$212,420	Operar
276	PLAYSOUT/USDT	$0.0264	+3.57% 24 h	$0.0265 24 h	$0.0245 24 h	$215,452	Operar
277	PARTI/USDT	$0.0244	-1.70% 24 h	$0.0251 24 h	$0.0235 24 h	$219,946	Operar
278	RONIN/USDT	$0.0590	-0.52% 24 h	$0.0606 24 h	$0.0570 24 h	$221,086	Operar
279	TAC/USDT	$0.001561	-2.74% 24 h	$0.001632 24 h	$0.001521 24 h	$221,998	Operar
280	NXPC/USDT	$0.2227	-2.32% 24 h	$0.2288 24 h	$0.2156 24 h	$222,410	Operar
Ningún símbolo coincide con tu búsqueda.