Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 474.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	AEDZ/USDC	$0.2722	+0.00% 24 h	$0.2722 24 h	$0.2722 24 h	$0	Operar
2	AEDZ/USDT	$0.2723	+0.00% 24 h	$0.2723 24 h	$0.2723 24 h	$0	Operar
3	AIXBT/USDC	$0.0154	-6.96% 24 h	$0.0165 24 h	$0.0152 24 h	$12	Operar
4	HMSTR/USDC	$0.0001256	-9.96% 24 h	$0.0001395 24 h	$0.0001256 24 h	$73	Operar
5	AR/USDC	$3.06	-6.21% 24 h	$3.34 24 h	$3.03 24 h	$100	Operar
6	MOVE/USDC	$0.005820	-5.06% 24 h	$0.006130 24 h	$0.005820 24 h	$126	Operar
7	NOT/USDC	$0.00032	-7.59% 24 h	$0.0003535 24 h	$0.0003187 24 h	$242	Operar
8	JTO/USDC	$0.3289	-8.49% 24 h	$0.3674 24 h	$0.3289 24 h	$285	Operar
9	HTX/USDT	$0.000001542	-1.28% 24 h	$0.000001578 24 h	$0.000001541 24 h	$342	Operar
10	DOGS/USDC	$0.00002992	-5.32% 24 h	$0.0000323 24 h	$0.00002862 24 h	$347	Operar
11	MANA/USDC	$0.0694	-6.81% 24 h	$0.0745 24 h	$0.0694 24 h	$434	Operar
12	S/USDC	$0.0377	-7.09% 24 h	$0.0406 24 h	$0.0374 24 h	$474	Operar
13	ORDI/USDC	$3.38	-1.23% 24 h	$3.46 24 h	$3.38 24 h	$530	Operar
14	FLOKI/USDC	$0.00002096	-10.81% 24 h	$0.0000235 24 h	$0.00002085 24 h	$532	Operar
15	COOK/USDT	$0.001909	-0.78% 24 h	$0.001924 24 h	$0.001909 24 h	$629	Operar
16	OBT/USDT	$0.0002594	-0.99% 24 h	$0.000262 24 h	$0.0002594 24 h	$839	Operar
17	APE/USDC	$0.1069	-7.24% 24 h	$0.1163 24 h	$0.1052 24 h	$904	Operar
18	MEW/USDC	$0.0003524	-9.71% 24 h	$0.0003903 24 h	$0.0003435 24 h	$923	Operar
19	BONK/USDC	$0.000002843	-6.57% 24 h	$0.000003053 24 h	$0.000002753 24 h	$939	Operar
20	ENS/USDC	$4.66	-8.75% 24 h	$5.11 24 h	$4.57 24 h	$954	Operar
21	GMT/USDC	$0.005900	-8.64% 24 h	$0.006458 24 h	$0.005853 24 h	$1,099	Operar
22	ATOM/USDC	$1.37	-7.50% 24 h	$1.54 24 h	$1.37 24 h	$1,203	Operar
23	PYTH/USDC	$0.0629	-6.68% 24 h	$0.0674 24 h	$0.0609 24 h	$1,376	Operar
24	JUP/USDC	$0.2450	-7.30% 24 h	$0.2652 24 h	$0.2349 24 h	$1,573	Operar
25	FRAX/USDT	$0.2460	-3.38% 24 h	$0.2578 24 h	$0.2405 24 h	$1,652	Operar
26	TIA/USDC	$0.4125	-10.81% 24 h	$0.4625 24 h	$0.4097 24 h	$1,785	Operar
27	CATI/USDC	$0.0374	-9.17% 24 h	$0.0412 24 h	$0.0373 24 h	$1,827	Operar
28	CHZ/USDC	$0.0112	-6.49% 24 h	$0.0121 24 h	$0.0112 24 h	$1,992	Operar
29	POL/USDC	$0.0931	-3.45% 24 h	$0.0997 24 h	$0.0918 24 h	$2,516	Operar
30	STX/USDC	$0.3473	-2.91% 24 h	$0.3611 24 h	$0.3314 24 h	$2,744	Operar
31	ETH/USD	$2,228.77	-8.58% 24 h	$2,437.83 24 h	$2,228.77 24 h	$3,643	Operar
32	CRV/USDC	$0.2571	-7.38% 24 h	$0.2796 24 h	$0.2473 24 h	$3,701	Operar
33	ZIL/USDT	$0.001820	-11.95% 24 h	$0.002154 24 h	$0.001800 24 h	$3,739	Operar
34	ESE/USDT	$0.003181	-3.34% 24 h	$0.003302 24 h	$0.003181 24 h	$4,439	Operar
35	TOWNS/USDC	$0.001149	-9.17% 24 h	$0.001265 24 h	$0.001134 24 h	$5,268	Operar
36	ALGO/USDC	$0.0947	-4.99% 24 h	$0.1010 24 h	$0.0929 24 h	$5,652	Operar
37	VIRTUAL/USDC	$0.5611	-7.24% 24 h	$0.6049 24 h	$0.5496 24 h	$6,241	Operar
38	WIF/USDC	$0.1607	-6.73% 24 h	$0.1752 24 h	$0.1589 24 h	$6,840	Operar
39	RENDER/USDC	$1.52	-6.53% 24 h	$1.63 24 h	$1.48 24 h	$6,862	Operar
40	JASMY/USDC	$0.003653	-7.61% 24 h	$0.003954 24 h	$0.003516 24 h	$7,123	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 241–280 de 887.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
241	MTL/USDT	$0.2482	-6.97% 24 h	$0.2672 24 h	$0.2447 24 h	$194,993	Operar
242	CORZ/USDT	$11.48	-11.08% 24 h	$13.81 24 h	$10.42 24 h	$195,222	Operar
243	SHOP/USDT	$142.07	-7.58% 24 h	$153.73 24 h	$137.93 24 h	$195,291	Operar
244	SKYAI1/USDT	$0.0264	-9.31% 24 h	$0.0293 24 h	$0.0256 24 h	$195,722	Operar
245	BOBA/USDT	$0.0170	-7.63% 24 h	$0.0185 24 h	$0.0169 24 h	$196,651	Operar
246	OKLO/USDT	$19.36	-13.42% 24 h	$22.41 24 h	$18.64 24 h	$196,720	Operar
247	SAPIEN/USDT	$0.0465	-8.61% 24 h	$0.0514 24 h	$0.0447 24 h	$197,764	Operar
248	FHE/USDT	$0.0161	-8.44% 24 h	$0.0178 24 h	$0.0159 24 h	$198,632	Operar
249	SUN/USDT	$0.0155	-1.65% 24 h	$0.0158 24 h	$0.0153 24 h	$198,849	Operar
250	1000BTT/USDT	$0.0003562	-2.28% 24 h	$0.0003667 24 h	$0.0003542 24 h	$199,778	Operar
251	PLAYSOUT/USDT	$0.0120	-10.55% 24 h	$0.0135 24 h	$0.0111 24 h	$200,332	Operar
252	EBAY/USDT	$122.81	-2.28% 24 h	$127.66 24 h	$121.52 24 h	$201,289	Operar
253	EIDO/USDT	$9.85	+0.00% 24 h	$10.97 24 h	$9.71 24 h	$202,756	Operar
254	KGEN/USDT	$0.0664	-10.99% 24 h	$0.0754 24 h	$0.0660 24 h	$202,888	Operar
255	FIGHT/USDT	$0.003626	-6.09% 24 h	$0.004088 24 h	$0.003599 24 h	$204,412	Operar
256	GS/USDT	$869.02	-6.63% 24 h	$944.20 24 h	$855.76 24 h	$204,956	Operar
257	ENA/USDC	$0.1608	-12.60% 24 h	$0.1840 24 h	$0.1598 24 h	$206,938	Operar
258	AAL/USDT	$12.93	-5.00% 24 h	$13.74 24 h	$12.73 24 h	$207,612	Operar
259	PDD/USDT	$83.20	+0.64% 24 h	$86.60 24 h	$82.01 24 h	$207,638	Operar
260	CHR/USDT	$0.0149	-9.70% 24 h	$0.0165 24 h	$0.0146 24 h	$210,102	Operar
261	LENOVO/USDT	$2.34	-12.14% 24 h	$2.67 24 h	$2.32 24 h	$212,127	Operar
262	PUNDIX/USDT	$0.0925	-6.79% 24 h	$0.0998 24 h	$0.0906 24 h	$213,059	Operar
263	ARB/USDC	$0.1562	-4.79% 24 h	$0.1653 24 h	$0.1498 24 h	$213,421	Operar
264	SSV/USDT	$2.18	-6.68% 24 h	$2.34 24 h	$2.10 24 h	$216,292	Operar
265	MRK/USDT	$147.27	-2.20% 24 h	$153.63 24 h	$146.65 24 h	$217,368	Operar
266	AMC/USDT	$3.07	-9.71% 24 h	$3.80 24 h	$3.05 24 h	$218,021	Operar
267	ON/USDT	$63.05	-10.83% 24 h	$70.71 24 h	$62.67 24 h	$218,296	Operar
268	SOLAYER/USDT	$0.0525	-8.88% 24 h	$0.0578 24 h	$0.0519 24 h	$219,023	Operar
269	ZRX/USDT	$0.0911	-7.89% 24 h	$0.0998 24 h	$0.0900 24 h	$219,798	Operar
270	STO/USDT	$0.0262	-13.12% 24 h	$0.0303 24 h	$0.0262 24 h	$219,870	Operar
271	ROBO/USDT	$0.004540	-10.98% 24 h	$0.005110 24 h	$0.004440 24 h	$221,128	Operar
272	UBER/USDT	$67.83	-2.74% 24 h	$72.44 24 h	$67.76 24 h	$221,582	Operar
273	OPG/USDT	$0.1141	-5.94% 24 h	$0.1245 24 h	$0.1119 24 h	$223,369	Operar
274	ID/USDT	$0.0280	-5.54% 24 h	$0.0300 24 h	$0.0273 24 h	$224,528	Operar
275	HD/USDT	$347.97	-2.13% 24 h	$362.41 24 h	$347.97 24 h	$224,856	Operar
276	TAC/USDT	$0.000969	-11.83% 24 h	$0.001114 24 h	$0.00096 24 h	$224,879	Operar
277	ETHFI/USDC	$0.5292	-11.87% 24 h	$0.6046 24 h	$0.5176 24 h	$225,429	Operar
278	WMT/USDT	$127.51	-1.32% 24 h	$131.79 24 h	$127.19 24 h	$226,601	Operar
279	USDBRL/USDT	$5.50	+0.43% 24 h	$5.52 24 h	$5.45 24 h	$226,605	Operar
280	NKE/USDT	$39.23	-3.11% 24 h	$41.18 24 h	$39.11 24 h	$226,736	Operar
Ningún símbolo coincide con tu búsqueda.