Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 483.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	AEDZ/USDT	$0.2723	+0.00% 24 h	$0.2723 24 h	$0.2723 24 h	$0	Operar
2	AEDZ/USDC	$0.2722	+0.00% 24 h	$0.2722 24 h	$0.2722 24 h	$0	Operar
3	ENS/USDC	$6.37	+0.27% 24 h	$6.37 24 h	$6.11 24 h	$119	Operar
4	DOGS/USDC	$0.0000484	+1.26% 24 h	$0.0000484 24 h	$0.000046 24 h	$129	Operar
5	USDTB/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$1.00 24 h	$219	Operar
6	MANA/USDC	$0.0819	-2.41% 24 h	$0.0839 24 h	$0.0812 24 h	$226	Operar
7	TOWNS/USDC	$0.001970	-1.10% 24 h	$0.002093 24 h	$0.001960 24 h	$258	Operar
8	AIXBT/USDC	$0.0214	+2.69% 24 h	$0.0214 24 h	$0.0207 24 h	$268	Operar
9	DYDX/USDC	$0.1264	-5.21% 24 h	$0.1333 24 h	$0.1264 24 h	$277	Operar
10	HMSTR/USDC	$0.0001717	-0.06% 24 h	$0.0001752 24 h	$0.0001644 24 h	$336	Operar
11	SAND/USDC	$0.0410	+2.02% 24 h	$0.0413 24 h	$0.0390 24 h	$423	Operar
12	FLOKI/USDC	$0.00002613	-0.08% 24 h	$0.00002615 24 h	$0.00002514 24 h	$545	Operar
13	SCOR/USDT	$0.009130	-0.76% 24 h	$0.009370 24 h	$0.009120 24 h	$576	Operar
14	GMT/USDC	$0.007545	-3.58% 24 h	$0.007851 24 h	$0.007545 24 h	$728	Operar
15	XUSD/USDT	$1.00	-0.04% 24 h	$1.00 24 h	$1.00 24 h	$738	Operar
16	COOK/USDT	$0.002021	+0.00% 24 h	$0.002021 24 h	$0.002006 24 h	$849	Operar
17	NOT/USDC	$0.0004871	+2.94% 24 h	$0.0004933 24 h	$0.0004643 24 h	$912	Operar
18	MOVE/USDC	$0.008930	-3.04% 24 h	$0.009210 24 h	$0.008680 24 h	$916	Operar
19	HTX/USDT	$0.000001731	+0.52% 24 h	$0.000001734 24 h	$0.000001698 24 h	$1,041	Operar
20	USAT/USDT	$0.9996	+0.02% 24 h	$0.9997 24 h	$0.9991 24 h	$1,476	Operar
21	CHZ/USDC	$0.0150	-1.18% 24 h	$0.0152 24 h	$0.0147 24 h	$1,593	Operar
22	ATOM/USDC	$1.77	+1.55% 24 h	$1.78 24 h	$1.67 24 h	$1,649	Operar
23	JASMY/USDC	$0.004129	-0.12% 24 h	$0.004160 24 h	$0.003959 24 h	$1,791	Operar
24	ORDI/USDC	$4.61	+0.61% 24 h	$4.65 24 h	$4.46 24 h	$2,054	Operar
25	NEON/USDT	$0.0128	-1.99% 24 h	$0.0139 24 h	$0.0124 24 h	$2,528	Operar
26	TIA/USDC	$0.4243	-0.56% 24 h	$0.4267 24 h	$0.4077 24 h	$2,672	Operar
27	APE/USDC	$0.1393	-1.37% 24 h	$0.1412 24 h	$0.1338 24 h	$2,690	Operar
28	S/USDC	$0.0386	+18.61% 24 h	$0.0421 24 h	$0.0326 24 h	$2,711	Operar
29	ICX/USDT	$0.009860	+2.07% 24 h	$0.0104 24 h	$0.009400 24 h	$3,249	Operar
30	USDS/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$1.00 24 h	$3,265	Operar
31	POL/USDC	$0.1093	+3.76% 24 h	$0.1098 24 h	$0.1027 24 h	$3,319	Operar
32	FRAX/USDT	$0.2805	+0.47% 24 h	$0.2817 24 h	$0.2725 24 h	$3,718	Operar
33	BOBA/USDT	$0.0198	+0.81% 24 h	$0.0199 24 h	$0.0194 24 h	$3,927	Operar
34	JTO/USDC	$0.4996	+4.15% 24 h	$0.5121 24 h	$0.4728 24 h	$4,444	Operar
35	PYTH/USDC	$0.0617	+0.52% 24 h	$0.0628 24 h	$0.0578 24 h	$4,653	Operar
36	BEL/USDT	$0.1210	-1.76% 24 h	$0.1237 24 h	$0.1174 24 h	$4,654	Operar
37	STX/USDC	$0.3252	+7.82% 24 h	$0.3322 24 h	$0.3016 24 h	$4,882	Operar
38	MPLX/USDT	$0.0345	+0.29% 24 h	$0.0345 24 h	$0.0337 24 h	$4,883	Operar
39	BCH/USDC	$257.20	+2.31% 24 h	$258.60 24 h	$243.90 24 h	$5,241	Operar
40	DIAM/USDT	$0.005362	-2.53% 24 h	$0.005501 24 h	$0.005348 24 h	$5,781	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 201–240 de 839.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
201	BAND/USDT	$0.2063	-1.43% 24 h	$0.2128 24 h	$0.1986 24 h	$118,438	Operar
202	GLW/USDT	$152.56	+1.43% 24 h	$153.28 24 h	$148.92 24 h	$118,622	Operar
203	IN/USDT	$0.0335	-0.27% 24 h	$0.0339 24 h	$0.0326 24 h	$120,824	Operar
204	TTWO/USDT	$206.84	-0.30% 24 h	$208.06 24 h	$206.49 24 h	$123,784	Operar
205	TRUST/USDT	$0.0580	-1.06% 24 h	$0.0593 24 h	$0.0567 24 h	$124,288	Operar
206	TWT/USDC	$0.5797	+1.97% 24 h	$0.5886 24 h	$0.5585 24 h	$124,650	Operar
207	TAO/USDC	$266.08	+0.91% 24 h	$270.86 24 h	$248.76 24 h	$125,498	Operar
208	RPL/USDT	$1.86	+2.53% 24 h	$1.87 24 h	$1.76 24 h	$126,606	Operar
209	PROMPT/USDT	$0.0200	-1.91% 24 h	$0.0208 24 h	$0.0195 24 h	$128,199	Operar
210	SHEIN/USDT	$4.94	+2.28% 24 h	$4.94 24 h	$4.82 24 h	$128,587	Operar
211	ACT/USDT	$0.0105	-0.98% 24 h	$0.0107 24 h	$0.0101 24 h	$129,373	Operar
212	OGN/USDT	$0.0193	-1.42% 24 h	$0.0198 24 h	$0.0186 24 h	$131,448	Operar
213	STO/USDT	$0.0403	-0.84% 24 h	$0.0409 24 h	$0.0392 24 h	$135,889	Operar
214	TXN/USDT	$267.94	+0.51% 24 h	$267.94 24 h	$264.96 24 h	$135,984	Operar
215	FLY/USDT	$21.21	+1.19% 24 h	$21.26 24 h	$20.64 24 h	$136,861	Operar
216	PIXEL/USDT	$0.005169	-1.90% 24 h	$0.005336 24 h	$0.004974 24 h	$138,315	Operar
217	WOO/USDT	$0.0115	-0.35% 24 h	$0.0117 24 h	$0.0112 24 h	$139,831	Operar
218	WET/USDT	$0.0631	-0.99% 24 h	$0.0644 24 h	$0.0610 24 h	$140,178	Operar
219	XPL/USDC	$0.0946	+3.44% 24 h	$0.0948 24 h	$0.0856 24 h	$141,243	Operar
220	AEON/USDT	$0.0544	-3.91% 24 h	$0.0566 24 h	$0.0529 24 h	$142,810	Operar
221	LGELECTRONICS/USDT	$143.69	+0.17% 24 h	$144.17 24 h	$141.76 24 h	$144,221	Operar
222	EDU/USDT	$0.0490	-2.00% 24 h	$0.0505 24 h	$0.0482 24 h	$146,010	Operar
223	BX/USDT	$125.82	+0.93% 24 h	$125.82 24 h	$124.34 24 h	$146,696	Operar
224	IONQ/USDT	$39.70	+1.93% 24 h	$39.76 24 h	$38.70 24 h	$148,321	Operar
225	BANANA/USDT	$4.03	-0.76% 24 h	$4.09 24 h	$3.90 24 h	$149,395	Operar
226	GWEI/USDT	$0.0224	-0.09% 24 h	$0.0227 24 h	$0.0213 24 h	$149,456	Operar
227	FOGO/USDT	$0.006669	-1.17% 24 h	$0.006898 24 h	$0.006343 24 h	$149,738	Operar
228	SXT/USDT	$0.008637	+0.49% 24 h	$0.008718 24 h	$0.008269 24 h	$149,933	Operar
229	PUMPFUN/USDC	$0.004277	+3.31% 24 h	$0.004424 24 h	$0.003912 24 h	$150,806	Operar
230	POL/USDC	$0.1078	+1.98% 24 h	$0.1100 24 h	$0.1026 24 h	$153,441	Operar
231	BNB/USDC	$783.10	+3.09% 24 h	$784.20 24 h	$745.60 24 h	$154,174	Operar
232	TLT/USDT	$81.81	+0.23% 24 h	$82.85 24 h	$79.54 24 h	$154,586	Operar
233	AWE/USDT	$0.0625	-2.42% 24 h	$0.0644 24 h	$0.0614 24 h	$159,623	Operar
234	CHR/USDT	$0.0170	-0.37% 24 h	$0.0174 24 h	$0.0165 24 h	$160,289	Operar
235	WLD/USDC	$0.4397	+2.81% 24 h	$0.4527 24 h	$0.4154 24 h	$162,991	Operar
236	AEVO/USDT	$0.0243	-1.58% 24 h	$0.0251 24 h	$0.0231 24 h	$166,416	Operar
237	AIO/USDT	$0.0393	+5.53% 24 h	$0.0411 24 h	$0.0368 24 h	$167,350	Operar
238	FORM/USDT	$0.2639	+0.50% 24 h	$0.2654 24 h	$0.2485 24 h	$169,557	Operar
239	BREV/USDT	$0.0838	+1.85% 24 h	$0.0844 24 h	$0.0795 24 h	$173,489	Operar
240	WAXP/USDT	$0.005300	-0.43% 24 h	$0.005362 24 h	$0.005134 24 h	$174,099	Operar
Ningún símbolo coincide con tu búsqueda.