Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 474.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	AEDZ/USDC	$0.2722	+0.00% 24 h	$0.2722 24 h	$0.2722 24 h	$0	Operar
2	AEDZ/USDT	$0.2723	+0.00% 24 h	$0.2723 24 h	$0.2723 24 h	$0	Operar
3	AIXBT/USDC	$0.0152	-10.44% 24 h	$0.0170 24 h	$0.0152 24 h	$10	Operar
4	S/USDC	$0.0374	-7.89% 24 h	$0.0406 24 h	$0.0374 24 h	$58	Operar
5	HMSTR/USDC	$0.0001256	-9.96% 24 h	$0.0001395 24 h	$0.0001256 24 h	$73	Operar
6	AR/USDC	$3.06	-7.46% 24 h	$3.34 24 h	$3.03 24 h	$107	Operar
7	MOVE/USDC	$0.005820	-5.06% 24 h	$0.006130 24 h	$0.005820 24 h	$126	Operar
8	NOT/USDC	$0.00032	-7.59% 24 h	$0.0003535 24 h	$0.0003187 24 h	$242	Operar
9	DOGS/USDC	$0.00002993	-5.28% 24 h	$0.0000323 24 h	$0.00002862 24 h	$326	Operar
10	APE/USDC	$0.1081	-6.15% 24 h	$0.1163 24 h	$0.1052 24 h	$359	Operar
11	JTO/USDC	$0.3289	-9.19% 24 h	$0.3674 24 h	$0.3289 24 h	$395	Operar
12	MANA/USDC	$0.0694	-6.81% 24 h	$0.0745 24 h	$0.0694 24 h	$434	Operar
13	ORDI/USDC	$3.38	-1.23% 24 h	$3.46 24 h	$3.38 24 h	$530	Operar
14	FLOKI/USDC	$0.00002096	-10.81% 24 h	$0.0000235 24 h	$0.00002085 24 h	$532	Operar
15	HTX/USDT	$0.000001541	-1.41% 24 h	$0.000001578 24 h	$0.000001541 24 h	$553	Operar
16	COOK/USDT	$0.001909	-0.78% 24 h	$0.001924 24 h	$0.001909 24 h	$721	Operar
17	BONK/USDC	$0.000002852	-6.28% 24 h	$0.000003053 24 h	$0.000002753 24 h	$722	Operar
18	TIA/USDC	$0.4252	-6.90% 24 h	$0.4625 24 h	$0.4097 24 h	$794	Operar
19	OBT/USDT	$0.0002594	-0.54% 24 h	$0.000262 24 h	$0.0002594 24 h	$885	Operar
20	MEW/USDC	$0.0003524	-9.71% 24 h	$0.0003903 24 h	$0.0003435 24 h	$923	Operar
21	ENS/USDC	$4.66	-9.59% 24 h	$5.16 24 h	$4.57 24 h	$1,004	Operar
22	GMT/USDC	$0.005900	-8.64% 24 h	$0.006458 24 h	$0.005853 24 h	$1,099	Operar
23	PYTH/USDC	$0.0632	-5.47% 24 h	$0.0681 24 h	$0.0609 24 h	$1,181	Operar
24	ATOM/USDC	$1.41	-2.42% 24 h	$1.54 24 h	$1.41 24 h	$1,221	Operar
25	ETH/USD	$2,258.29	-6.55% 24 h	$2,440.59 24 h	$2,237.08 24 h	$1,291	Operar
26	CHZ/USDC	$0.0115	-4.58% 24 h	$0.0121 24 h	$0.0112 24 h	$1,389	Operar
27	FRAX/USDT	$0.2481	-2.90% 24 h	$0.2578 24 h	$0.2405 24 h	$1,550	Operar
28	JUP/USDC	$0.2450	-6.70% 24 h	$0.2652 24 h	$0.2349 24 h	$1,609	Operar
29	STX/USDC	$0.3463	-3.19% 24 h	$0.3611 24 h	$0.3314 24 h	$2,131	Operar
30	POL/USDC	$0.0931	-2.74% 24 h	$0.0997 24 h	$0.0918 24 h	$2,518	Operar
31	CATI/USDC	$0.0374	-8.57% 24 h	$0.0412 24 h	$0.0373 24 h	$2,650	Operar
32	ZIL/USDT	$0.001803	-12.35% 24 h	$0.002191 24 h	$0.001800 24 h	$3,734	Operar
33	TOWNS/USDC	$0.001159	-6.08% 24 h	$0.001265 24 h	$0.001134 24 h	$4,904	Operar
34	CRV/USDC	$0.2571	-6.30% 24 h	$0.2796 24 h	$0.2473 24 h	$5,256	Operar
35	ALGO/USDC	$0.0961	-3.59% 24 h	$0.1010 24 h	$0.0929 24 h	$5,366	Operar
36	VIRTUAL/USDC	$0.5719	-4.24% 24 h	$0.6050 24 h	$0.5496 24 h	$5,979	Operar
37	AVL/USDT	$0.0176	-1.62% 24 h	$0.0181 24 h	$0.0176 24 h	$6,093	Operar
38	JASMY/USDC	$0.003664	-7.33% 24 h	$0.003954 24 h	$0.003516 24 h	$6,386	Operar
39	2Z/USDC	$0.0218	-7.33% 24 h	$0.0237 24 h	$0.0209 24 h	$6,996	Operar
40	WIF/USDC	$0.1652	-4.18% 24 h	$0.1752 24 h	$0.1589 24 h	$7,289	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 201–240 de 887.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
201	XLV/USDT	$186.27	-1.21% 24 h	$192.55 24 h	$185.77 24 h	$151,669	Operar
202	MOCA/USDT	$0.007659	-3.44% 24 h	$0.008029 24 h	$0.007341 24 h	$152,210	Operar
203	DYM/USDT	$0.0144	-5.12% 24 h	$0.0156 24 h	$0.0138 24 h	$152,760	Operar
204	UNH/USDT	$398.37	-3.87% 24 h	$416.73 24 h	$397.16 24 h	$153,173	Operar
205	UMA/USDT	$0.3321	-3.93% 24 h	$0.3517 24 h	$0.3187 24 h	$155,332	Operar
206	NVDL/USDT	$23.35	-18.10% 24 h	$28.54 24 h	$22.56 24 h	$155,463	Operar
207	USTC/USDT	$0.004285	-5.26% 24 h	$0.004631 24 h	$0.004139 24 h	$156,202	Operar
208	AGLD/USDT	$0.1687	-2.32% 24 h	$0.1763 24 h	$0.1620 24 h	$156,326	Operar
209	GLM/USDT	$0.1076	-3.11% 24 h	$0.1132 24 h	$0.1031 24 h	$157,285	Operar
210	CGPT/USDT	$0.0164	-7.18% 24 h	$0.0181 24 h	$0.0156 24 h	$160,372	Operar
211	EURUSD/USDT	$1.12	-0.15% 24 h	$1.13 24 h	$1.12 24 h	$160,670	Operar
212	EDU/USDT	$0.0491	-5.07% 24 h	$0.0531 24 h	$0.0467 24 h	$161,563	Operar
213	POLYX/USDT	$0.0319	-1.78% 24 h	$0.0337 24 h	$0.0307 24 h	$161,610	Operar
214	CVNA/USDT	$71.29	-8.52% 24 h	$78.33 24 h	$70.13 24 h	$162,638	Operar
215	TUT/USDT	$0.0164	-5.13% 24 h	$0.0178 24 h	$0.0158 24 h	$164,777	Operar
216	OKLO/USDT	$19.74	-11.84% 24 h	$22.44 24 h	$18.64 24 h	$165,007	Operar
217	ASTR/USDT	$0.005181	-7.33% 24 h	$0.005693 24 h	$0.005029 24 h	$165,808	Operar
218	NAVER/USDT	$134.48	+5.65% 24 h	$138.16 24 h	$127.18 24 h	$166,396	Operar
219	ONT/USDT	$0.0436	-4.09% 24 h	$0.0463 24 h	$0.0417 24 h	$169,307	Operar
220	NAORIS/USDT	$0.0284	-2.81% 24 h	$0.0297 24 h	$0.0277 24 h	$172,342	Operar
221	APLD/USDT	$14.70	-10.47% 24 h	$16.91 24 h	$13.17 24 h	$172,602	Operar
222	CKB/USDT	$0.001110	-4.06% 24 h	$0.001193 24 h	$0.001057 24 h	$173,792	Operar
223	1000BTT/USDT	$0.0003557	-1.77% 24 h	$0.0003667 24 h	$0.0003542 24 h	$174,928	Operar
224	CSCO/USDT	$97.12	-5.71% 24 h	$104.08 24 h	$95.90 24 h	$175,236	Operar
225	CORZ/USDT	$11.93	-7.09% 24 h	$13.81 24 h	$10.42 24 h	$175,437	Operar
226	HEMI/USDT	$0.004316	-6.21% 24 h	$0.004634 24 h	$0.004189 24 h	$175,844	Operar
227	SDGR/USDT	$29.40	+4.55% 24 h	$32.52 24 h	$27.06 24 h	$177,220	Operar
228	CETUS/USDT	$0.0199	-2.97% 24 h	$0.0214 24 h	$0.0189 24 h	$177,780	Operar
229	SKYAI1/USDT	$0.0268	-8.31% 24 h	$0.0293 24 h	$0.0256 24 h	$179,129	Operar
230	INFQ/USDT	$7.57	-9.99% 24 h	$8.63 24 h	$6.99 24 h	$179,987	Operar
231	AMZU/USDT	$36.49	-5.15% 24 h	$39.68 24 h	$33.98 24 h	$180,042	Operar
232	KNC/USDT	$0.1071	-4.26% 24 h	$0.1137 24 h	$0.1026 24 h	$181,373	Operar
233	V/USDT	$424.22	-2.16% 24 h	$442.41 24 h	$423.88 24 h	$181,443	Operar
234	SUI/USDC	$0.8600	-7.33% 24 h	$0.9384 24 h	$0.8392 24 h	$181,629	Operar
235	ALCH/USDT	$0.0361	-5.82% 24 h	$0.0387 24 h	$0.0345 24 h	$182,259	Operar
236	ANKR/USDT	$0.003896	-0.84% 24 h	$0.004009 24 h	$0.003637 24 h	$183,612	Operar
237	AGI/USDT	$0.003952	-7.60% 24 h	$0.004303 24 h	$0.003892 24 h	$183,691	Operar
238	ENA/USDC	$0.1654	-7.87% 24 h	$0.1840 24 h	$0.1598 24 h	$184,305	Operar
239	GRAL/USDT	$121.44	-12.97% 24 h	$143.59 24 h	$115.87 24 h	$185,103	Operar
240	MTL/USDT	$0.2543	-3.42% 24 h	$0.2679 24 h	$0.2447 24 h	$185,781	Operar
Ningún símbolo coincide con tu búsqueda.