Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 474.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	AEDZ/USDC	$0.2722	+0.00% 24 h	$0.2722 24 h	$0.2722 24 h	$0	Operar
2	AEDZ/USDT	$0.2723	+0.00% 24 h	$0.2723 24 h	$0.2723 24 h	$0	Operar
3	AIXBT/USDC	$0.0165	-2.59% 24 h	$0.0170 24 h	$0.0165 24 h	$5	Operar
4	S/USDC	$0.0374	-8.66% 24 h	$0.0409 24 h	$0.0374 24 h	$73	Operar
5	HMSTR/USDC	$0.0001256	-9.96% 24 h	$0.0001395 24 h	$0.0001256 24 h	$73	Operar
6	AR/USDC	$3.03	-8.51% 24 h	$3.34 24 h	$3.03 24 h	$101	Operar
7	MOVE/USDC	$0.005820	-5.06% 24 h	$0.006130 24 h	$0.005820 24 h	$132	Operar
8	NOT/USDC	$0.00032	-11.21% 24 h	$0.0003604 24 h	$0.0003187 24 h	$244	Operar
9	DOGS/USDC	$0.00002943	-9.83% 24 h	$0.00003264 24 h	$0.00002862 24 h	$323	Operar
10	APE/USDC	$0.1081	-6.15% 24 h	$0.1163 24 h	$0.1052 24 h	$359	Operar
11	MANA/USDC	$0.0694	-6.81% 24 h	$0.0745 24 h	$0.0694 24 h	$434	Operar
12	MEW/USDC	$0.0003435	-11.99% 24 h	$0.0003903 24 h	$0.0003435 24 h	$445	Operar
13	FLOKI/USDC	$0.00002121	-9.74% 24 h	$0.0000235 24 h	$0.00002085 24 h	$526	Operar
14	ORDI/USDC	$3.38	-1.23% 24 h	$3.46 24 h	$3.38 24 h	$530	Operar
15	JTO/USDC	$0.3289	-8.46% 24 h	$0.3674 24 h	$0.3289 24 h	$563	Operar
16	HTX/USDT	$0.000001541	-1.28% 24 h	$0.000001578 24 h	$0.000001541 24 h	$574	Operar
17	COOK/USDT	$0.001909	-0.78% 24 h	$0.001924 24 h	$0.001909 24 h	$750	Operar
18	BONK/USDC	$0.000002753	-9.74% 24 h	$0.000003053 24 h	$0.000002753 24 h	$898	Operar
19	TIA/USDC	$0.4181	-8.71% 24 h	$0.4625 24 h	$0.4097 24 h	$909	Operar
20	OBT/USDT	$0.0002594	-0.73% 24 h	$0.000262 24 h	$0.0002594 24 h	$954	Operar
21	ENS/USDC	$4.57	-11.36% 24 h	$5.16 24 h	$4.57 24 h	$1,001	Operar
22	GMT/USDC	$0.005900	-8.64% 24 h	$0.006458 24 h	$0.005853 24 h	$1,099	Operar
23	PYTH/USDC	$0.0618	-8.08% 24 h	$0.0681 24 h	$0.0609 24 h	$1,181	Operar
24	CHZ/USDC	$0.0112	-6.41% 24 h	$0.0121 24 h	$0.0112 24 h	$1,182	Operar
25	JUP/USDC	$0.2421	-7.81% 24 h	$0.2652 24 h	$0.2349 24 h	$1,189	Operar
26	ATOM/USDC	$1.41	-5.29% 24 h	$1.54 24 h	$1.41 24 h	$1,223	Operar
27	ETH/USD	$2,258.29	-6.67% 24 h	$2,440.59 24 h	$2,237.08 24 h	$1,295	Operar
28	FRAX/USDT	$0.2447	-5.23% 24 h	$0.2582 24 h	$0.2405 24 h	$1,617	Operar
29	POL/USDC	$0.0918	-5.64% 24 h	$0.0997 24 h	$0.0918 24 h	$2,025	Operar
30	CATI/USDC	$0.0374	-8.26% 24 h	$0.0412 24 h	$0.0373 24 h	$3,127	Operar
31	ZIL/USDT	$0.001854	-9.91% 24 h	$0.002191 24 h	$0.001811 24 h	$3,267	Operar
32	STX/USDC	$0.3403	-0.47% 24 h	$0.3611 24 h	$0.3314 24 h	$3,973	Operar
33	TOWNS/USDC	$0.001142	-7.90% 24 h	$0.001265 24 h	$0.001134 24 h	$5,003	Operar
34	ALGO/USDC	$0.0948	-4.88% 24 h	$0.1010 24 h	$0.0929 24 h	$5,259	Operar
35	JASMY/USDC	$0.003582	-9.41% 24 h	$0.003954 24 h	$0.003516 24 h	$5,634	Operar
36	AVL/USDT	$0.0177	-1.01% 24 h	$0.0181 24 h	$0.0177 24 h	$5,767	Operar
37	CRV/USDC	$0.2571	-7.42% 24 h	$0.2796 24 h	$0.2473 24 h	$6,053	Operar
38	2Z/USDC	$0.0212	-10.30% 24 h	$0.0238 24 h	$0.0209 24 h	$6,743	Operar
39	HBAR/USDC	$0.0674	-6.79% 24 h	$0.0734 24 h	$0.0671 24 h	$6,934	Operar
40	VIRTUAL/USDC	$0.5559	-7.72% 24 h	$0.6050 24 h	$0.5496 24 h	$7,735	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 161–200 de 887.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
161	ARPA/USDT	$0.009393	-5.77% 24 h	$0.0102 24 h	$0.009274 24 h	$112,623	Operar
162	WCT/USDT	$0.0308	-8.05% 24 h	$0.0341 24 h	$0.0301 24 h	$112,777	Operar
163	SKL/USDT	$0.003710	-7.37% 24 h	$0.004020 24 h	$0.003618 24 h	$113,093	Operar
164	NEWT/USDT	$0.0401	-6.88% 24 h	$0.0437 24 h	$0.0393 24 h	$114,889	Operar
165	SPXL/USDT	$248.49	-12.60% 24 h	$284.94 24 h	$246.18 24 h	$115,655	Operar
166	CTC/USDT	$0.0834	-5.49% 24 h	$0.0891 24 h	$0.0820 24 h	$117,019	Operar
167	SOSO/USDT	$0.3137	-3.15% 24 h	$0.3244 24 h	$0.3055 24 h	$117,286	Operar
168	SOFI/USDT	$15.92	-9.18% 24 h	$17.55 24 h	$15.48 24 h	$117,611	Operar
169	WAXP/USDT	$0.003975	-5.54% 24 h	$0.004237 24 h	$0.003886 24 h	$117,840	Operar
170	HANMI/USDT	$120.22	-11.18% 24 h	$136.03 24 h	$118.59 24 h	$119,415	Operar
171	SPACE/USDT	$0.003265	-8.49% 24 h	$0.003674 24 h	$0.003173 24 h	$120,670	Operar
172	TLT/USDT	$82.36	+0.88% 24 h	$82.49 24 h	$81.60 24 h	$122,596	Operar
173	ZM/USDT	$89.26	-4.01% 24 h	$92.99 24 h	$88.64 24 h	$123,727	Operar
174	XIAOMI/USDT	$3.89	+5.61% 24 h	$4.00 24 h	$3.69 24 h	$123,990	Operar
175	AAVE/USDC	$127.68	-3.96% 24 h	$133.73 24 h	$122.42 24 h	$124,360	Operar
176	LAOPU/USDT	$38.06	+10.13% 24 h	$41.32 24 h	$34.56 24 h	$125,733	Operar
177	OG/USDT	$2.15	-6.82% 24 h	$2.33 24 h	$2.10 24 h	$127,598	Operar
178	TRUMP/USDC	$1.19	-9.01% 24 h	$1.33 24 h	$1.11 24 h	$129,110	Operar
179	HOLO/USDT	$0.0545	-3.47% 24 h	$0.0572 24 h	$0.0535 24 h	$130,371	Operar
180	LRC/USDT	$0.007420	-6.19% 24 h	$0.007970 24 h	$0.007300 24 h	$131,029	Operar
181	PIXEL/USDT	$0.003993	-6.81% 24 h	$0.004381 24 h	$0.003882 24 h	$131,062	Operar
182	AEVO/USDT	$0.0189	-5.97% 24 h	$0.0203 24 h	$0.0183 24 h	$132,605	Operar
183	LPT/USDT	$1.33	-5.69% 24 h	$1.43 24 h	$1.30 24 h	$133,683	Operar
184	BB/USDT	$0.006382	-7.64% 24 h	$0.007043 24 h	$0.006164 24 h	$134,476	Operar
185	AIGENSYN/USDT	$0.0148	-8.24% 24 h	$0.0164 24 h	$0.0145 24 h	$135,316	Operar
186	FLUX/USDT	$0.0542	-6.16% 24 h	$0.0593 24 h	$0.0524 24 h	$136,717	Operar
187	1000TURBO/USDT	$0.7004	-9.24% 24 h	$0.7783 24 h	$0.6822 24 h	$137,010	Operar
188	10000SATS/USDT	$0.0000843	-7.70% 24 h	$0.000093 24 h	$0.00008187 24 h	$140,362	Operar
189	ALPINE/USDT	$0.2929	-5.24% 24 h	$0.3131 24 h	$0.2811 24 h	$140,624	Operar
190	HIMS/USDT	$23.49	-14.55% 24 h	$27.50 24 h	$22.95 24 h	$141,185	Operar
191	MA/USDT	$659.98	-1.05% 24 h	$686.56 24 h	$658.32 24 h	$141,725	Operar
192	AMGN/USDT	$469.94	-1.97% 24 h	$484.58 24 h	$468.18 24 h	$141,745	Operar
193	TLM/USDT	$0.001063	-6.44% 24 h	$0.001158 24 h	$0.001029 24 h	$142,908	Operar
194	SHELL/USDT	$0.0205	-9.40% 24 h	$0.0228 24 h	$0.0203 24 h	$143,622	Operar
195	TENCENT/USDT	$53.58	+2.55% 24 h	$55.04 24 h	$52.12 24 h	$144,147	Operar
196	CATI/USDT	$0.0381	-7.08% 24 h	$0.0414 24 h	$0.0371 24 h	$145,139	Operar
197	KO/USDT	$95.74	-0.15% 24 h	$97.38 24 h	$95.67 24 h	$145,827	Operar
198	CTR/USDT	$0.0142	-2.16% 24 h	$0.0150 24 h	$0.0140 24 h	$146,423	Operar
199	XPL/USDC	$0.0586	-9.58% 24 h	$0.0657 24 h	$0.0576 24 h	$147,279	Operar
200	GLM/USDT	$0.1059	-5.41% 24 h	$0.1132 24 h	$0.1031 24 h	$147,536	Operar
Ningún símbolo coincide con tu búsqueda.