Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 483.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	AEDZ/USDC	$0.2722	+0.00% 24 h	$0.2722 24 h	$0.2722 24 h	$0	Operar
2	AEDZ/USDT	$0.2723	+0.00% 24 h	$0.2723 24 h	$0.2723 24 h	$0	Operar
3	ENS/USDC	$6.37	+0.27% 24 h	$6.37 24 h	$6.11 24 h	$119	Operar
4	DOGS/USDC	$0.0000484	+1.26% 24 h	$0.0000484 24 h	$0.000046 24 h	$129	Operar
5	USDTB/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$1.00 24 h	$219	Operar
6	MANA/USDC	$0.0819	-2.41% 24 h	$0.0839 24 h	$0.0812 24 h	$226	Operar
7	TOWNS/USDC	$0.001970	-1.10% 24 h	$0.002093 24 h	$0.001960 24 h	$258	Operar
8	AIXBT/USDC	$0.0214	+2.69% 24 h	$0.0214 24 h	$0.0207 24 h	$268	Operar
9	DYDX/USDC	$0.1264	-5.21% 24 h	$0.1333 24 h	$0.1264 24 h	$277	Operar
10	HMSTR/USDC	$0.0001717	-0.06% 24 h	$0.0001752 24 h	$0.0001644 24 h	$336	Operar
11	SAND/USDC	$0.0410	+2.02% 24 h	$0.0413 24 h	$0.0390 24 h	$423	Operar
12	FLOKI/USDC	$0.00002613	-0.08% 24 h	$0.00002615 24 h	$0.00002514 24 h	$545	Operar
13	SCOR/USDT	$0.009130	-0.76% 24 h	$0.009370 24 h	$0.009120 24 h	$576	Operar
14	GMT/USDC	$0.007545	-3.58% 24 h	$0.007851 24 h	$0.007545 24 h	$728	Operar
15	XUSD/USDT	$1.00	-0.04% 24 h	$1.00 24 h	$1.00 24 h	$738	Operar
16	COOK/USDT	$0.002021	+0.00% 24 h	$0.002021 24 h	$0.002006 24 h	$849	Operar
17	NOT/USDC	$0.0004871	+2.94% 24 h	$0.0004933 24 h	$0.0004643 24 h	$912	Operar
18	MOVE/USDC	$0.008930	-3.04% 24 h	$0.009210 24 h	$0.008680 24 h	$916	Operar
19	HTX/USDT	$0.000001731	+0.52% 24 h	$0.000001734 24 h	$0.000001698 24 h	$942	Operar
20	USAT/USDT	$0.9996	+0.02% 24 h	$0.9997 24 h	$0.9991 24 h	$1,476	Operar
21	CHZ/USDC	$0.0150	-1.18% 24 h	$0.0152 24 h	$0.0147 24 h	$1,593	Operar
22	ATOM/USDC	$1.77	+1.55% 24 h	$1.78 24 h	$1.67 24 h	$1,649	Operar
23	JASMY/USDC	$0.004129	-0.12% 24 h	$0.004160 24 h	$0.003959 24 h	$1,791	Operar
24	ORDI/USDC	$4.61	+0.61% 24 h	$4.65 24 h	$4.46 24 h	$2,054	Operar
25	NEON/USDT	$0.0125	-4.44% 24 h	$0.0139 24 h	$0.0124 24 h	$2,322	Operar
26	TIA/USDC	$0.4243	-0.56% 24 h	$0.4267 24 h	$0.4077 24 h	$2,672	Operar
27	APE/USDC	$0.1393	-1.37% 24 h	$0.1412 24 h	$0.1338 24 h	$2,690	Operar
28	S/USDC	$0.0386	+18.61% 24 h	$0.0421 24 h	$0.0326 24 h	$2,711	Operar
29	ICX/USDT	$0.009860	+2.07% 24 h	$0.0104 24 h	$0.009400 24 h	$3,249	Operar
30	USDS/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$1.00 24 h	$3,265	Operar
31	POL/USDC	$0.1093	+3.76% 24 h	$0.1098 24 h	$0.1027 24 h	$3,319	Operar
32	FRAX/USDT	$0.2805	+0.47% 24 h	$0.2817 24 h	$0.2725 24 h	$3,718	Operar
33	BOBA/USDT	$0.0198	+0.81% 24 h	$0.0199 24 h	$0.0194 24 h	$3,927	Operar
34	JTO/USDC	$0.4996	+4.15% 24 h	$0.5121 24 h	$0.4728 24 h	$4,444	Operar
35	PYTH/USDC	$0.0618	+0.62% 24 h	$0.0628 24 h	$0.0578 24 h	$4,604	Operar
36	BEL/USDT	$0.1210	-1.76% 24 h	$0.1237 24 h	$0.1174 24 h	$4,654	Operar
37	STX/USDC	$0.3252	+7.82% 24 h	$0.3322 24 h	$0.3016 24 h	$4,882	Operar
38	MPLX/USDT	$0.0345	+0.29% 24 h	$0.0345 24 h	$0.0337 24 h	$4,883	Operar
39	BCH/USDC	$257.20	+2.31% 24 h	$258.60 24 h	$243.90 24 h	$5,241	Operar
40	DIAM/USDT	$0.005362	-2.53% 24 h	$0.005501 24 h	$0.005348 24 h	$5,781	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 161–200 de 839.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
161	XAUT/USDC	$4,371.60	-0.00% 24 h	$4,391.00 24 h	$4,357.70 24 h	$71,157	Operar
162	PANW/USDT	$365.16	+0.07% 24 h	$365.47 24 h	$363.42 24 h	$71,667	Operar
163	LINK/USDC	$12.71	+3.69% 24 h	$12.79 24 h	$11.92 24 h	$71,739	Operar
164	BEL/USDT	$0.1213	-1.08% 24 h	$0.1238 24 h	$0.1175 24 h	$73,142	Operar
165	RECALL/USDT	$0.0441	-3.40% 24 h	$0.0459 24 h	$0.0432 24 h	$73,259	Operar
166	1000CAT/USDT	$0.002099	-0.76% 24 h	$0.002130 24 h	$0.002022 24 h	$75,586	Operar
167	HBAR/USDC	$0.0864	+5.10% 24 h	$0.0899 24 h	$0.0794 24 h	$76,742	Operar
168	BNT/USDT	$0.3279	+1.33% 24 h	$0.3297 24 h	$0.3154 24 h	$77,752	Operar
169	SECZ/USDT	$11.43	+0.87% 24 h	$11.79 24 h	$10.93 24 h	$80,073	Operar
170	SOFI/USDT	$17.10	+0.35% 24 h	$17.10 24 h	$16.96 24 h	$81,414	Operar
171	SPCH/USDT	$10.53	+1.89% 24 h	$10.66 24 h	$10.30 24 h	$81,518	Operar
172	BOT/USDT	$29.70	+2.77% 24 h	$29.79 24 h	$28.71 24 h	$82,127	Operar
173	TSM/USDT	$437.94	+1.19% 24 h	$438.00 24 h	$431.34 24 h	$82,875	Operar
174	NVDL/USDT	$35.31	+1.03% 24 h	$35.44 24 h	$34.35 24 h	$83,138	Operar
175	ETHFI/USDC	$0.7415	-0.18% 24 h	$0.7566 24 h	$0.6858 24 h	$83,300	Operar
176	LTC/USDC	$59.56	+3.60% 24 h	$59.83 24 h	$56.34 24 h	$84,897	Operar
177	NESA/USDT	$0.1619	-0.86% 24 h	$0.1775 24 h	$0.1558 24 h	$85,116	Operar
178	MAV/USDT	$0.0112	-0.51% 24 h	$0.0114 24 h	$0.0107 24 h	$85,954	Operar
179	CRV/USDC	$0.3505	+3.73% 24 h	$0.3655 24 h	$0.3261 24 h	$86,034	Operar
180	TOWNS/USDT	$0.001981	-3.37% 24 h	$0.002088 24 h	$0.001934 24 h	$86,353	Operar
181	NMR/USDT	$9.23	-0.10% 24 h	$9.30 24 h	$8.98 24 h	$88,056	Operar
182	AAVE/USDC	$138.91	-0.36% 24 h	$141.66 24 h	$133.36 24 h	$89,741	Operar
183	SQQQ/USDT	$37.17	-1.93% 24 h	$38.24 24 h	$37.09 24 h	$90,040	Operar
184	OG/USDT	$2.75	-0.58% 24 h	$2.79 24 h	$2.69 24 h	$91,816	Operar
185	AIGENSYN/USDT	$0.0204	+0.59% 24 h	$0.0206 24 h	$0.0195 24 h	$94,410	Operar
186	UNI/USDC	$8.74	+0.01% 24 h	$8.95 24 h	$8.47 24 h	$96,359	Operar
187	TEAM/USDT	$192.25	+0.21% 24 h	$194.00 24 h	$189.61 24 h	$98,325	Operar
188	THE/USDT	$0.0783	+0.41% 24 h	$0.0784 24 h	$0.0746 24 h	$101,134	Operar
189	10000SATS/USDT	$0.000113	-0.18% 24 h	$0.00011418 24 h	$0.00010808 24 h	$101,699	Operar
190	LUMIA/USDT	$0.0774	-0.62% 24 h	$0.0789 24 h	$0.0748 24 h	$102,174	Operar
191	XLE/USDT	$63.62	-0.02% 24 h	$65.57 24 h	$63.39 24 h	$104,283	Operar
192	DBR/USDT	$0.0159	-0.44% 24 h	$0.0160 24 h	$0.0144 24 h	$105,441	Operar
193	XLU/USDT	$41.16	-0.65% 24 h	$41.60 24 h	$41.06 24 h	$108,577	Operar
194	DIA/USDT	$0.1341	-0.14% 24 h	$0.1363 24 h	$0.1300 24 h	$108,737	Operar
195	SMCI/USDT	$39.82	+2.50% 24 h	$39.86 24 h	$38.51 24 h	$110,233	Operar
196	1000BTT/USDT	$0.0003361	+0.69% 24 h	$0.0003362 24 h	$0.0003285 24 h	$110,742	Operar
197	PHAROS/USDT	$0.5138	-3.66% 24 h	$0.5357 24 h	$0.4943 24 h	$111,023	Operar
198	KSTR/USDT	$24.34	+0.66% 24 h	$24.49 24 h	$23.96 24 h	$112,824	Operar
199	NOM/USDT	$0.001701	+0.06% 24 h	$0.001733 24 h	$0.001635 24 h	$115,809	Operar
200	BSP/USDT	$38.46	-0.23% 24 h	$39.06 24 h	$37.89 24 h	$118,131	Operar
Ningún símbolo coincide con tu búsqueda.