Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 474.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	AEDZ/USDT	$0.2723	+0.00% 24 h	$0.2723 24 h	$0.2723 24 h	$0	Operar
2	AEDZ/USDC	$0.2722	+0.00% 24 h	$0.2722 24 h	$0.2722 24 h	$0	Operar
3	MANA/USDC	$0.0709	-4.78% 24 h	$0.0745 24 h	$0.0709 24 h	$3	Operar
4	AIXBT/USDC	$0.0165	-2.59% 24 h	$0.0170 24 h	$0.0165 24 h	$5	Operar
5	S/USDC	$0.0374	-8.66% 24 h	$0.0409 24 h	$0.0374 24 h	$73	Operar
6	HMSTR/USDC	$0.0001256	-9.96% 24 h	$0.0001395 24 h	$0.0001256 24 h	$73	Operar
7	AR/USDC	$3.03	-8.51% 24 h	$3.34 24 h	$3.03 24 h	$101	Operar
8	NOT/USDC	$0.00032	-11.21% 24 h	$0.0003604 24 h	$0.0003187 24 h	$244	Operar
9	MOVE/USDC	$0.005820	-6.58% 24 h	$0.006230 24 h	$0.005820 24 h	$274	Operar
10	DOGS/USDC	$0.00002961	-9.28% 24 h	$0.00003264 24 h	$0.00002862 24 h	$303	Operar
11	APE/USDC	$0.1071	-7.04% 24 h	$0.1163 24 h	$0.1052 24 h	$334	Operar
12	MEW/USDC	$0.0003435	-11.99% 24 h	$0.0003903 24 h	$0.0003435 24 h	$445	Operar
13	FLOKI/USDC	$0.00002121	-9.74% 24 h	$0.0000235 24 h	$0.00002085 24 h	$526	Operar
14	HTX/USDT	$0.000001555	-0.38% 24 h	$0.000001578 24 h	$0.000001555 24 h	$527	Operar
15	ORDI/USDC	$3.38	-1.23% 24 h	$3.46 24 h	$3.38 24 h	$530	Operar
16	JTO/USDC	$0.3289	-8.46% 24 h	$0.3674 24 h	$0.3289 24 h	$563	Operar
17	COOK/USDT	$0.001909	-0.78% 24 h	$0.001924 24 h	$0.001909 24 h	$759	Operar
18	BONK/USDC	$0.000002753	-9.74% 24 h	$0.000003053 24 h	$0.000002753 24 h	$898	Operar
19	TIA/USDC	$0.4181	-8.71% 24 h	$0.4625 24 h	$0.4097 24 h	$909	Operar
20	OBT/USDT	$0.0002604	-0.50% 24 h	$0.000262 24 h	$0.00026 24 h	$964	Operar
21	ENS/USDC	$4.57	-11.36% 24 h	$5.16 24 h	$4.57 24 h	$1,001	Operar
22	GMT/USDC	$0.005900	-8.64% 24 h	$0.006458 24 h	$0.005853 24 h	$1,099	Operar
23	PYTH/USDC	$0.0618	-8.08% 24 h	$0.0681 24 h	$0.0609 24 h	$1,181	Operar
24	CHZ/USDC	$0.0112	-6.41% 24 h	$0.0121 24 h	$0.0112 24 h	$1,182	Operar
25	JUP/USDC	$0.2421	-7.81% 24 h	$0.2652 24 h	$0.2349 24 h	$1,189	Operar
26	ATOM/USDC	$1.41	-5.29% 24 h	$1.54 24 h	$1.41 24 h	$1,198	Operar
27	ETH/USD	$2,258.29	-6.67% 24 h	$2,440.59 24 h	$2,237.08 24 h	$1,295	Operar
28	FRAX/USDT	$0.2447	-3.47% 24 h	$0.2582 24 h	$0.2405 24 h	$1,693	Operar
29	POL/USDC	$0.0918	-4.81% 24 h	$0.0997 24 h	$0.0918 24 h	$2,029	Operar
30	CATI/USDC	$0.0383	-6.20% 24 h	$0.0412 24 h	$0.0373 24 h	$2,851	Operar
31	ZIL/USDT	$0.001854	-9.91% 24 h	$0.002191 24 h	$0.001811 24 h	$3,267	Operar
32	STX/USDC	$0.3403	-6.77% 24 h	$0.3650 24 h	$0.3314 24 h	$4,138	Operar
33	TOWNS/USDC	$0.001149	-8.01% 24 h	$0.001265 24 h	$0.001146 24 h	$5,020	Operar
34	ALGO/USDC	$0.0934	-6.30% 24 h	$0.1010 24 h	$0.0929 24 h	$5,194	Operar
35	AVL/USDT	$0.0179	-0.17% 24 h	$0.0181 24 h	$0.0179 24 h	$5,433	Operar
36	JASMY/USDC	$0.003582	-9.41% 24 h	$0.003954 24 h	$0.003516 24 h	$5,634	Operar
37	CRV/USDC	$0.2571	-7.42% 24 h	$0.2796 24 h	$0.2473 24 h	$6,053	Operar
38	2Z/USDC	$0.0209	-11.57% 24 h	$0.0238 24 h	$0.0209 24 h	$6,463	Operar
39	HBAR/USDC	$0.0674	-6.79% 24 h	$0.0734 24 h	$0.0671 24 h	$6,934	Operar
40	WIF/USDC	$0.1599	-10.72% 24 h	$0.1791 24 h	$0.1589 24 h	$7,966	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 121–160 de 887.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
121	MNST/USDT	$48.39	-1.20% 24 h	$49.74 24 h	$48.24 24 h	$75,586	Operar
122	MAV/USDT	$0.007611	-8.42% 24 h	$0.008446 24 h	$0.007451 24 h	$75,956	Operar
123	ZS/USDT	$205.84	-8.50% 24 h	$228.90 24 h	$204.05 24 h	$76,317	Operar
124	FARTCOIN/USDC	$0.1120	-11.77% 24 h	$0.1278 24 h	$0.1107 24 h	$77,767	Operar
125	TOWNS/USDT	$0.001143	-7.75% 24 h	$0.001267 24 h	$0.001122 24 h	$78,258	Operar
126	INTU/USDT	$352.03	-1.11% 24 h	$366.48 24 h	$342.19 24 h	$78,686	Operar
127	LINK/USDC	$10.62	-7.88% 24 h	$11.63 24 h	$10.57 24 h	$79,433	Operar
128	10000NEX/USDT	$0.006140	-8.08% 24 h	$0.006750 24 h	$0.005500 24 h	$79,768	Operar
129	BAND/USDT	$0.1769	-8.39% 24 h	$0.1940 24 h	$0.1731 24 h	$80,998	Operar
130	FIDA/USDT	$0.0151	-7.76% 24 h	$0.0166 24 h	$0.0149 24 h	$81,367	Operar
131	NOKIA/USDT	$7.52	-9.68% 24 h	$8.35 24 h	$7.38 24 h	$83,183	Operar
132	KUAISHOU/USDT	$3.63	+0.28% 24 h	$3.78 24 h	$3.58 24 h	$83,540	Operar
133	WCT/USDT	$0.0307	-8.50% 24 h	$0.0341 24 h	$0.0307 24 h	$89,301	Operar
134	NVO/USDT	$40.29	-6.39% 24 h	$43.09 24 h	$40.04 24 h	$90,439	Operar
135	USDEX/USDT	$6.76	-22.30% 24 h	$8.70 24 h	$6.74 24 h	$90,482	Operar
136	YB/USDT	$0.0567	-6.05% 24 h	$0.0621 24 h	$0.0555 24 h	$91,130	Operar
137	HIVE/USDT	$0.0429	-6.01% 24 h	$0.0465 24 h	$0.0426 24 h	$92,057	Operar
138	BANANAS31/USDT	$0.005546	-6.62% 24 h	$0.006344 24 h	$0.005525 24 h	$92,543	Operar
139	LQTY/USDT	$0.1733	-9.74% 24 h	$0.1941 24 h	$0.1720 24 h	$92,765	Operar
140	AVAAI/USDT	$0.006336	-4.13% 24 h	$0.007188 24 h	$0.006157 24 h	$93,148	Operar
141	USD1/USDT	$0.9975	-0.16% 24 h	$0.9991 24 h	$0.9973 24 h	$94,758	Operar
142	DIA/USDT	$0.1344	-9.01% 24 h	$0.1488 24 h	$0.1325 24 h	$98,842	Operar
143	PUMPFUN/USDC	$0.003899	-8.65% 24 h	$0.004364 24 h	$0.003897 24 h	$98,963	Operar
144	TNSR/USDT	$0.0254	-8.27% 24 h	$0.0280 24 h	$0.0250 24 h	$99,317	Operar
145	BMNU/USDT	$9.69	-28.49% 24 h	$13.89 24 h	$9.14 24 h	$100,101	Operar
146	XLU/USDT	$43.49	-0.59% 24 h	$44.17 24 h	$43.45 24 h	$100,872	Operar
147	SLP/USDT	$0.0004665	-6.81% 24 h	$0.0005133 24 h	$0.000459 24 h	$101,293	Operar
148	REGN/USDT	$920.31	-2.39% 24 h	$960.07 24 h	$910.67 24 h	$102,169	Operar
149	ALICE/USDT	$0.1178	-8.40% 24 h	$0.1306 24 h	$0.1153 24 h	$102,903	Operar
150	IOTX/USDT	$0.003085	-6.49% 24 h	$0.003387 24 h	$0.002968 24 h	$103,413	Operar
151	SPXL/USDT	$249.67	-12.41% 24 h	$285.26 24 h	$248.06 24 h	$103,472	Operar
152	INJ/USDC	$7.95	+1.21% 24 h	$8.55 24 h	$7.76 24 h	$103,728	Operar
153	RONIN/USDT	$0.0459	-8.37% 24 h	$0.0508 24 h	$0.0453 24 h	$104,211	Operar
154	XAUT/USDC	$4,101.90	+1.28% 24 h	$4,119.20 24 h	$4,036.40 24 h	$105,619	Operar
155	RARE/USDT	$0.0119	-4.93% 24 h	$0.0130 24 h	$0.0115 24 h	$105,835	Operar
156	SONY/USDT	$27.62	+5.66% 24 h	$28.28 24 h	$25.73 24 h	$105,978	Operar
157	SPOT/USDT	$618.29	-0.85% 24 h	$634.50 24 h	$612.85 24 h	$106,400	Operar
158	SOSO/USDT	$0.3145	-2.60% 24 h	$0.3244 24 h	$0.3055 24 h	$107,280	Operar
159	COST/USDT	$1,067.97	+1.89% 24 h	$1,093.89 24 h	$1,045.48 24 h	$109,122	Operar
160	ARPA/USDT	$0.009337	-6.37% 24 h	$0.0102 24 h	$0.009274 24 h	$110,049	Operar
Ningún símbolo coincide con tu búsqueda.