Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 483.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	AEDZ/USDC	$0.2722	+0.00% 24 h	$0.2722 24 h	$0.2722 24 h	$0	Operar
2	AEDZ/USDT	$0.2723	+0.00% 24 h	$0.2723 24 h	$0.2723 24 h	$0	Operar
3	DYDX/USDC	$0.1264	-2.54% 24 h	$0.1297 24 h	$0.1264 24 h	$102	Operar
4	ENS/USDC	$6.37	+0.27% 24 h	$6.37 24 h	$6.11 24 h	$119	Operar
5	DOGS/USDC	$0.0000476	+2.15% 24 h	$0.0000484 24 h	$0.000046 24 h	$128	Operar
6	USDTB/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$1.00 24 h	$219	Operar
7	MANA/USDC	$0.0819	-2.41% 24 h	$0.0839 24 h	$0.0812 24 h	$226	Operar
8	TOWNS/USDC	$0.001970	-1.10% 24 h	$0.002093 24 h	$0.001960 24 h	$258	Operar
9	AIXBT/USDC	$0.0214	+2.69% 24 h	$0.0214 24 h	$0.0207 24 h	$268	Operar
10	HMSTR/USDC	$0.0001717	-0.06% 24 h	$0.0001752 24 h	$0.0001644 24 h	$336	Operar
11	SAND/USDC	$0.0402	+1.85% 24 h	$0.0413 24 h	$0.0390 24 h	$423	Operar
12	NOT/USDC	$0.0004871	+2.27% 24 h	$0.0004933 24 h	$0.0004643 24 h	$430	Operar
13	FLOKI/USDC	$0.00002613	+1.67% 24 h	$0.00002613 24 h	$0.00002514 24 h	$541	Operar
14	SCOR/USDT	$0.009140	-0.65% 24 h	$0.009370 24 h	$0.009120 24 h	$642	Operar
15	GMT/USDC	$0.007545	-3.90% 24 h	$0.007851 24 h	$0.007545 24 h	$643	Operar
16	XUSD/USDT	$1.00	-0.04% 24 h	$1.00 24 h	$1.00 24 h	$738	Operar
17	COOK/USDT	$0.002011	-0.49% 24 h	$0.002021 24 h	$0.002006 24 h	$835	Operar
18	MOVE/USDC	$0.008930	-3.04% 24 h	$0.009210 24 h	$0.008680 24 h	$916	Operar
19	USAT/USDT	$0.9996	-0.01% 24 h	$0.9997 24 h	$0.9991 24 h	$1,353	Operar
20	ATOM/USDC	$1.76	+3.65% 24 h	$1.78 24 h	$1.67 24 h	$1,650	Operar
21	CHZ/USDC	$0.0149	-0.40% 24 h	$0.0151 24 h	$0.0147 24 h	$1,739	Operar
22	ORDI/USDC	$4.66	+1.50% 24 h	$4.66 24 h	$4.46 24 h	$1,906	Operar
23	HTX/USDT	$0.000001733	+0.64% 24 h	$0.000001734 24 h	$0.000001698 24 h	$2,020	Operar
24	JASMY/USDC	$0.004176	+3.65% 24 h	$0.004176 24 h	$0.003959 24 h	$2,111	Operar
25	APE/USDC	$0.1366	-1.29% 24 h	$0.1393 24 h	$0.1338 24 h	$2,275	Operar
26	NEON/USDT	$0.0125	-4.28% 24 h	$0.0139 24 h	$0.0124 24 h	$2,612	Operar
27	S/USDC	$0.0386	+18.61% 24 h	$0.0421 24 h	$0.0326 24 h	$2,711	Operar
28	TIA/USDC	$0.4291	+1.97% 24 h	$0.4291 24 h	$0.4077 24 h	$2,874	Operar
29	FRAX/USDT	$0.2786	+0.04% 24 h	$0.2805 24 h	$0.2725 24 h	$2,930	Operar
30	ICX/USDT	$0.009830	+0.00% 24 h	$0.0104 24 h	$0.009400 24 h	$3,083	Operar
31	USDS/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$1.00 24 h	$3,265	Operar
32	POL/USDC	$0.1067	+2.95% 24 h	$0.1098 24 h	$0.1027 24 h	$3,301	Operar
33	PYTH/USDC	$0.0605	+2.63% 24 h	$0.0628 24 h	$0.0578 24 h	$3,464	Operar
34	BCH/USDC	$255.00	+4.55% 24 h	$258.60 24 h	$243.90 24 h	$3,686	Operar
35	BEL/USDT	$0.1208	-0.48% 24 h	$0.1222 24 h	$0.1174 24 h	$3,742	Operar
36	MPLX/USDT	$0.0343	+0.82% 24 h	$0.0345 24 h	$0.0337 24 h	$3,990	Operar
37	JTO/USDC	$0.4996	+5.67% 24 h	$0.5121 24 h	$0.4728 24 h	$4,420	Operar
38	YB/USDT	$0.0872	+0.84% 24 h	$0.0872 24 h	$0.0840 24 h	$4,542	Operar
39	STX/USDC	$0.3252	+3.90% 24 h	$0.3283 24 h	$0.3080 24 h	$4,700	Operar
40	BOBA/USDT	$0.0200	+2.72% 24 h	$0.0200 24 h	$0.0194 24 h	$4,898	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 121–160 de 839.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
121	PNUT/USDC	$0.0527	+2.49% 24 h	$0.0535 24 h	$0.0513 24 h	$39,991	Operar
122	TRUMP/USDC	$2.10	+4.33% 24 h	$2.12 24 h	$1.99 24 h	$40,540	Operar
123	EWJ/USDT	$97.06	+0.34% 24 h	$97.56 24 h	$96.32 24 h	$41,203	Operar
124	CSOPSAMSUNG2L/USDT	$10.07	+10.30% 24 h	$10.09 24 h	$9.09 24 h	$41,405	Operar
125	SKDD/USDT	$6.88	-2.55% 24 h	$7.11 24 h	$6.82 24 h	$42,542	Operar
126	DKNG/USDT	$21.83	-0.46% 24 h	$22.21 24 h	$21.78 24 h	$42,817	Operar
127	CONL/USDT	$6.35	+1.76% 24 h	$6.53 24 h	$6.14 24 h	$43,067	Operar
128	STXX/USDT	$865.90	+3.21% 24 h	$869.25 24 h	$838.93 24 h	$43,570	Operar
129	SPACE/USDT	$0.004664	+0.34% 24 h	$0.004740 24 h	$0.004498 24 h	$45,034	Operar
130	HANMI/USDT	$170.61	-1.28% 24 h	$173.61 24 h	$166.41 24 h	$45,399	Operar
131	HPE/USDT	$61.41	+2.11% 24 h	$61.57 24 h	$59.79 24 h	$45,605	Operar
132	SMIC/USDT	$8.36	+0.48% 24 h	$8.56 24 h	$8.23 24 h	$46,381	Operar
133	IBIT/USDT	$46.22	+0.87% 24 h	$46.60 24 h	$45.38 24 h	$46,672	Operar
134	1000CAT/USDT	$0.002091	+0.72% 24 h	$0.002114 24 h	$0.002022 24 h	$46,868	Operar
135	OP/USDC	$0.1271	+5.39% 24 h	$0.1330 24 h	$0.1198 24 h	$47,111	Operar
136	SAMSUNGEM/USDT	$1,024.92	+3.17% 24 h	$1,032.01 24 h	$982.75 24 h	$47,765	Operar
137	YB/USDT	$0.0866	-0.41% 24 h	$0.0873 24 h	$0.0838 24 h	$49,279	Operar
138	ISRG/USDT	$393.38	+0.60% 24 h	$394.30 24 h	$390.12 24 h	$49,859	Operar
139	OUST/USDT	$35.76	+2.08% 24 h	$35.89 24 h	$34.87 24 h	$50,030	Operar
140	PENGU/USDC	$0.007970	+4.17% 24 h	$0.008133 24 h	$0.007565 24 h	$51,080	Operar
141	SOXX/USDT	$540.35	+2.28% 24 h	$540.94 24 h	$527.51 24 h	$51,784	Operar
142	SEI/USDC	$0.0549	+14.06% 24 h	$0.0558 24 h	$0.0471 24 h	$52,785	Operar
143	GIGADEVICE/USDT	$64.41	-1.75% 24 h	$67.54 24 h	$63.29 24 h	$52,997	Operar
144	SLP/USDT	$0.0006463	-0.51% 24 h	$0.0006574 24 h	$0.0006289 24 h	$53,480	Operar
145	BCH/USDC	$253.70	+4.15% 24 h	$258.00 24 h	$243.00 24 h	$54,399	Operar
146	FLUX/USDT	$0.0585	+0.14% 24 h	$0.0594 24 h	$0.0566 24 h	$55,069	Operar
147	BOBA/USDT	$0.0200	+2.04% 24 h	$0.0201 24 h	$0.0194 24 h	$55,747	Operar
148	XIAOMI/USDT	$3.48	+3.05% 24 h	$3.48 24 h	$3.37 24 h	$59,002	Operar
149	FLNC/USDT	$7.42	+1.92% 24 h	$7.44 24 h	$7.22 24 h	$60,615	Operar
150	NOKIA/USDT	$10.81	+1.68% 24 h	$10.86 24 h	$10.60 24 h	$61,252	Operar
151	ARKK/USDT	$89.22	+0.21% 24 h	$90.10 24 h	$88.66 24 h	$61,921	Operar
152	SPX/USDC	$0.4774	+2.82% 24 h	$0.4894 24 h	$0.4455 24 h	$62,508	Operar
153	SAPIEN/USDT	$0.0759	+0.09% 24 h	$0.0769 24 h	$0.0747 24 h	$63,676	Operar
154	HAEDAL/USDT	$0.0198	+0.66% 24 h	$0.0202 24 h	$0.0192 24 h	$65,797	Operar
155	BNT/USDT	$0.3274	+2.22% 24 h	$0.3297 24 h	$0.3154 24 h	$66,658	Operar
156	CGPT/USDT	$0.0200	-1.33% 24 h	$0.0205 24 h	$0.0194 24 h	$68,222	Operar
157	USAR/USDT	$15.86	+1.80% 24 h	$15.92 24 h	$15.52 24 h	$68,249	Operar
158	SHIB1000/USDC	$0.005544	+3.03% 24 h	$0.005585 24 h	$0.005320 24 h	$69,472	Operar
159	BEL/USDT	$0.1208	-0.90% 24 h	$0.1223 24 h	$0.1175 24 h	$70,370	Operar
160	PANW/USDT	$365.17	+0.28% 24 h	$365.47 24 h	$363.42 24 h	$70,471	Operar
Ningún símbolo coincide con tu búsqueda.