Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 483.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	AEDZ/USDC	$0.2722	+0.00% 24 h	$0.2722 24 h	$0.2722 24 h	$0	Operar
2	AEDZ/USDT	$0.2724	+0.04% 24 h	$0.2724 24 h	$0.2723 24 h	$1	Operar
3	AIXBT/USDC	$0.0226	+5.42% 24 h	$0.0226 24 h	$0.0214 24 h	$102	Operar
4	DOGS/USDC	$0.0000496	-0.28% 24 h	$0.000052 24 h	$0.000049 24 h	$113	Operar
5	LUNC/USDC	$0.00005562	+0.13% 24 h	$0.000056 24 h	$0.00005481 24 h	$178	Operar
6	GMT/USDC	$0.008537	+5.49% 24 h	$0.008780 24 h	$0.008093 24 h	$397	Operar
7	MANA/USDC	$0.0864	-0.56% 24 h	$0.0871 24 h	$0.0860 24 h	$431	Operar
8	MOVE/USDC	$0.009260	-1.28% 24 h	$0.009380 24 h	$0.009140 24 h	$582	Operar
9	ENS/USDC	$6.64	-0.27% 24 h	$6.84 24 h	$6.64 24 h	$816	Operar
10	SAND/USDC	$0.0414	-0.62% 24 h	$0.0431 24 h	$0.0414 24 h	$1,096	Operar
11	NOT/USDC	$0.0004943	-2.70% 24 h	$0.000508 24 h	$0.0004943 24 h	$1,118	Operar
12	HMSTR/USDC	$0.0001666	-4.75% 24 h	$0.0001755 24 h	$0.0001666 24 h	$1,269	Operar
13	DYDX/USDC	$0.1351	-4.62% 24 h	$0.1416 24 h	$0.1346 24 h	$1,901	Operar
14	CHZ/USDC	$0.0157	-0.51% 24 h	$0.0161 24 h	$0.0157 24 h	$2,022	Operar
15	FLOKI/USDC	$0.000029	+7.85% 24 h	$0.0000301 24 h	$0.00002689 24 h	$2,044	Operar
16	SCOR/USDT	$0.008880	-2.95% 24 h	$0.009200 24 h	$0.008870 24 h	$2,253	Operar
17	GRVT/USDT	$0.1879	-2.84% 24 h	$0.1938 24 h	$0.1863 24 h	$2,311	Operar
18	S/USDC	$0.0449	+9.57% 24 h	$0.0475 24 h	$0.0388 24 h	$2,362	Operar
19	HTX/USDT	$0.000001746	+0.92% 24 h	$0.00000175 24 h	$0.000001715 24 h	$2,383	Operar
20	PYTH/USDC	$0.0621	-3.09% 24 h	$0.0657 24 h	$0.0621 24 h	$2,524	Operar
21	APE/USDC	$0.1457	+1.16% 24 h	$0.1493 24 h	$0.1437 24 h	$2,569	Operar
22	STX/USDC	$0.3443	+4.08% 24 h	$0.3514 24 h	$0.3287 24 h	$2,901	Operar
23	ORDI/USDC	$4.80	-2.26% 24 h	$5.15 24 h	$4.77 24 h	$3,078	Operar
24	COOK/USDT	$0.002010	-0.45% 24 h	$0.002023 24 h	$0.001998 24 h	$4,261	Operar
25	JTO/USDC	$0.5014	-2.89% 24 h	$0.5214 24 h	$0.4994 24 h	$4,924	Operar
26	MAGIC/USDT	$0.0493	-0.34% 24 h	$0.0502 24 h	$0.0486 24 h	$5,048	Operar
27	MCDX/USDT	$254.97	-0.45% 24 h	$257.48 24 h	$252.56 24 h	$5,691	Operar
28	JASMY/USDC	$0.004286	+0.09% 24 h	$0.004472 24 h	$0.004255 24 h	$5,799	Operar
29	NEON/USDT	$0.0134	+1.75% 24 h	$0.0150 24 h	$0.0124 24 h	$6,637	Operar
30	BONK/USDC	$0.000003396	+3.85% 24 h	$0.000003683 24 h	$0.000003243 24 h	$7,124	Operar
31	FRAX/USDT	$0.2893	-1.20% 24 h	$0.2939 24 h	$0.2875 24 h	$7,143	Operar
32	ATOM/USDC	$1.74	-3.33% 24 h	$1.82 24 h	$1.74 24 h	$7,239	Operar
33	JUP/USDC	$0.2891	-5.21% 24 h	$0.3080 24 h	$0.2891 24 h	$7,274	Operar
34	POL/USDC	$0.1082	-3.89% 24 h	$0.1145 24 h	$0.1082 24 h	$7,741	Operar
35	BEL/USDT	$0.1240	-0.14% 24 h	$0.1268 24 h	$0.1232 24 h	$8,186	Operar
36	TOWNS/USDC	$0.002077	-10.47% 24 h	$0.002320 24 h	$0.002030 24 h	$9,298	Operar
37	XUSD/USDT	$0.9999	-0.01% 24 h	$1.00 24 h	$0.9997 24 h	$9,699	Operar
38	RENDER/USDC	$1.81	+2.14% 24 h	$1.92 24 h	$1.76 24 h	$9,837	Operar
39	ALGO/USDC	$0.1081	-4.00% 24 h	$0.1173 24 h	$0.1081 24 h	$10,555	Operar
40	LDO/USDC	$0.4118	-5.64% 24 h	$0.4424 24 h	$0.4118 24 h	$10,734	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 81–120 de 842.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
81	FORMSTOCK/USDT	$118.18	-4.21% 24 h	$123.89 24 h	$115.96 24 h	$49,640	Operar
82	HANMI/USDT	$177.39	+2.83% 24 h	$185.80 24 h	$171.41 24 h	$49,795	Operar
83	ETHFI/USDC	$0.6981	-6.83% 24 h	$0.7535 24 h	$0.6894 24 h	$50,550	Operar
84	NESA/USDT	$0.1665	-2.80% 24 h	$0.1754 24 h	$0.1659 24 h	$51,132	Operar
85	AMZU/USDT	$37.14	+2.85% 24 h	$37.58 24 h	$35.48 24 h	$51,243	Operar
86	SSPC/USDT	$8.75	+1.39% 24 h	$8.81 24 h	$8.09 24 h	$51,251	Operar
87	PYPL/USDT	$52.92	+0.61% 24 h	$53.10 24 h	$52.30 24 h	$51,539	Operar
88	RDDT/USDT	$159.28	+4.10% 24 h	$160.46 24 h	$152.08 24 h	$53,672	Operar
89	CSOPSAMSUNG2L/USDT	$10.18	-0.20% 24 h	$10.86 24 h	$9.95 24 h	$53,832	Operar
90	10000NEX/USDT	$0.0108	+2.57% 24 h	$0.0110 24 h	$0.0105 24 h	$54,811	Operar
91	LGELECTRONICS/USDT	$158.25	+8.45% 24 h	$161.00 24 h	$145.13 24 h	$55,551	Operar
92	JPM/USDT	$352.77	-0.03% 24 h	$354.54 24 h	$350.54 24 h	$55,655	Operar
93	ARKK/USDT	$91.08	+0.96% 24 h	$91.46 24 h	$90.12 24 h	$55,827	Operar
94	DJT/USDT	$9.12	+0.87% 24 h	$9.32 24 h	$9.01 24 h	$56,416	Operar
95	MRK/USDT	$149.42	+1.72% 24 h	$150.39 24 h	$145.55 24 h	$57,064	Operar
96	TMF/USDT	$30.28	+0.23% 24 h	$30.37 24 h	$29.67 24 h	$57,154	Operar
97	CSCO/USDT	$111.31	+1.14% 24 h	$111.98 24 h	$109.00 24 h	$59,272	Operar
98	CRM/USDT	$240.33	+0.35% 24 h	$241.54 24 h	$236.40 24 h	$60,114	Operar
99	BIIB/USDT	$219.85	+2.38% 24 h	$221.99 24 h	$211.15 24 h	$60,421	Operar
100	FLEX/USDT	$110.59	-0.17% 24 h	$112.37 24 h	$108.10 24 h	$60,682	Operar
101	PDD/USDT	$79.82	-1.55% 24 h	$81.08 24 h	$78.13 24 h	$61,160	Operar
102	ASML/USDT	$1,706.17	-0.03% 24 h	$1,727.87 24 h	$1,677.91 24 h	$61,723	Operar
103	GDX/USDT	$94.39	-1.45% 24 h	$96.79 24 h	$92.93 24 h	$63,699	Operar
104	ZS/USDT	$207.78	+4.31% 24 h	$209.93 24 h	$194.40 24 h	$65,079	Operar
105	CIFR/USDT	$18.85	-0.89% 24 h	$19.31 24 h	$18.33 24 h	$65,777	Operar
106	BCH/USDC	$268.40	+1.21% 24 h	$273.30 24 h	$260.10 24 h	$65,827	Operar
107	HYUNDAI/USDT	$267.78	+1.91% 24 h	$271.59 24 h	$262.76 24 h	$66,960	Operar
108	JNJ/USDT	$269.60	-0.83% 24 h	$274.89 24 h	$266.39 24 h	$67,280	Operar
109	ETC/USDC	$8.68	-0.96% 24 h	$9.01 24 h	$8.52 24 h	$68,292	Operar
110	PENGU/USDC	$0.008976	+7.07% 24 h	$0.009235 24 h	$0.008207 24 h	$68,631	Operar
111	MNT/USDC	$0.6565	+3.91% 24 h	$0.6594 24 h	$0.6237 24 h	$69,205	Operar
112	XVS/USDT	$3.27	+0.18% 24 h	$3.33 24 h	$3.24 24 h	$70,207	Operar
113	GIGADEVICE/USDT	$66.18	+1.38% 24 h	$67.69 24 h	$65.05 24 h	$70,695	Operar
114	RIOT/USDT	$24.03	-3.10% 24 h	$25.27 24 h	$23.45 24 h	$72,228	Operar
115	DDOG/USDT	$247.55	+7.64% 24 h	$247.76 24 h	$226.48 24 h	$72,653	Operar
116	BNT/USDT	$0.3367	+0.66% 24 h	$0.3421 24 h	$0.3324 24 h	$72,698	Operar
117	ZHONGJI/USDT	$155.70	-2.26% 24 h	$167.86 24 h	$152.50 24 h	$72,887	Operar
118	ASR/USDT	$0.8647	+0.24% 24 h	$0.8818 24 h	$0.8485 24 h	$72,982	Operar
119	KAS/USDC	$0.0422	+1.98% 24 h	$0.0451 24 h	$0.0410 24 h	$75,148	Operar
120	MAGS/USDT	$73.72	+3.22% 24 h	$74.42 24 h	$71.23 24 h	$77,733	Operar
Ningún símbolo coincide con tu búsqueda.