Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 484.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	AEDZ/USDC	$0.2722	+0.00% 24 h	$0.2722 24 h	$0.2722 24 h	$0	Operar
2	AEDZ/USDT	$0.2724	+0.04% 24 h	$0.2724 24 h	$0.2723 24 h	$1	Operar
3	TOWNS/USDC	$0.002093	+3.10% 24 h	$0.002100 24 h	$0.002030 24 h	$18	Operar
4	LUNC/USDC	$0.00005657	+1.02% 24 h	$0.00006211 24 h	$0.00005562 24 h	$61	Operar
5	DOGS/USDC	$0.0000508	+2.32% 24 h	$0.000052 24 h	$0.000049 24 h	$195	Operar
6	XUSD/USDT	$0.9998	+0.00% 24 h	$1.00 24 h	$0.9998 24 h	$254	Operar
7	AIXBT/USDC	$0.0239	+5.81% 24 h	$0.0239 24 h	$0.0226 24 h	$270	Operar
8	GMT/USDC	$0.008473	+1.63% 24 h	$0.008780 24 h	$0.008337 24 h	$361	Operar
9	SAND/USDC	$0.0431	+2.99% 24 h	$0.0431 24 h	$0.0411 24 h	$411	Operar
10	HMSTR/USDC	$0.0001834	+4.50% 24 h	$0.0001859 24 h	$0.0001666 24 h	$528	Operar
11	DYDX/USDC	$0.1373	-0.87% 24 h	$0.1386 24 h	$0.1346 24 h	$750	Operar
12	MANA/USDC	$0.0869	-0.17% 24 h	$0.0871 24 h	$0.0860 24 h	$783	Operar
13	NOT/USDC	$0.000516	+1.57% 24 h	$0.000516 24 h	$0.0004943 24 h	$932	Operar
14	STX/USDC	$0.3398	-1.19% 24 h	$0.3514 24 h	$0.3346 24 h	$1,020	Operar
15	MOVE/USDC	$0.009590	+3.12% 24 h	$0.009590 24 h	$0.009140 24 h	$1,064	Operar
16	ENS/USDC	$6.73	-1.51% 24 h	$6.84 24 h	$6.64 24 h	$1,144	Operar
17	FLOKI/USDC	$0.00002982	+3.72% 24 h	$0.0000301 24 h	$0.00002875 24 h	$1,154	Operar
18	HTX/USDT	$0.00000174	+1.10% 24 h	$0.00000175 24 h	$0.000001717 24 h	$2,381	Operar
19	S/USDC	$0.0432	+10.05% 24 h	$0.0475 24 h	$0.0392 24 h	$2,405	Operar
20	JUP/USDC	$0.3035	+1.85% 24 h	$0.3035 24 h	$0.2891 24 h	$2,460	Operar
21	POL/USDC	$0.1094	-3.38% 24 h	$0.1132 24 h	$0.1069 24 h	$2,476	Operar
22	JASMY/USDC	$0.004401	+1.03% 24 h	$0.004496 24 h	$0.004286 24 h	$2,836	Operar
23	JTO/USDC	$0.5179	-0.29% 24 h	$0.5228 24 h	$0.4988 24 h	$3,069	Operar
24	FRAX/USDT	$0.2972	+2.73% 24 h	$0.2972 24 h	$0.2871 24 h	$3,185	Operar
25	GRVT/USDT	$0.1933	+2.17% 24 h	$0.1965 24 h	$0.1863 24 h	$3,364	Operar
26	COOK/USDT	$0.002018	+0.75% 24 h	$0.002022 24 h	$0.001998 24 h	$3,370	Operar
27	CHZ/USDC	$0.0169	+6.35% 24 h	$0.0169 24 h	$0.0157 24 h	$3,375	Operar
28	MCDX/USDT	$256.17	+0.95% 24 h	$256.18 24 h	$252.56 24 h	$3,550	Operar
29	ORDI/USDC	$4.94	+0.88% 24 h	$4.99 24 h	$4.72 24 h	$3,760	Operar
30	PYTH/USDC	$0.0661	+5.39% 24 h	$0.0727 24 h	$0.0621 24 h	$4,800	Operar
31	RPL/USDT	$1.98	+0.97% 24 h	$2.00 24 h	$1.93 24 h	$5,500	Operar
32	ALGO/USDC	$0.1121	-0.18% 24 h	$0.1129 24 h	$0.1081 24 h	$5,940	Operar
33	PRIME/USDT	$0.2317	-0.86% 24 h	$0.2348 24 h	$0.2289 24 h	$6,069	Operar
34	ATOM/USDC	$1.83	+0.66% 24 h	$1.83 24 h	$1.74 24 h	$6,203	Operar
35	CRV/USDC	$0.3649	+0.33% 24 h	$0.3717 24 h	$0.3490 24 h	$6,214	Operar
36	NEON/USDT	$0.0145	+9.20% 24 h	$0.0150 24 h	$0.0126 24 h	$6,486	Operar
37	BONK/USDC	$0.0000036	+7.14% 24 h	$0.000003683 24 h	$0.00000336 24 h	$6,945	Operar
38	TIA/USDC	$0.4886	+13.44% 24 h	$0.5045 24 h	$0.4300 24 h	$7,063	Operar
39	USDTB/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9998 24 h	$7,350	Operar
40	FORT/USDT	$0.0159	+0.70% 24 h	$0.0169 24 h	$0.0156 24 h	$7,601	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 841–845 de 845.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
841	ZEC/USDT	$1,627.04	+10.52% 24 h	$1,644.03 24 h	$1,445.42 24 h	$622,265,159	Operar
842	XRP/USDT	$1.58	+0.86% 24 h	$1.61 24 h	$1.49 24 h	$966,300,484	Operar
843	SOL/USDT	$118.99	-0.65% 24 h	$119.77 24 h	$115.48 24 h	$1,045,075,362	Operar
844	ETH/USDT	$2,763.61	-0.77% 24 h	$2,786.43 24 h	$2,713.37 24 h	$3,302,061,215	Operar
845	BTC/USDT	$86,393.80	-0.18% 24 h	$86,716.60 24 h	$85,066.30 24 h	$6,077,013,769	Operar
Ningún símbolo coincide con tu búsqueda.