Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 484.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	AEDZ/USDC	$0.2722	+0.00% 24 h	$0.2722 24 h	$0.2722 24 h	$0	Operar
2	AEDZ/USDT	$0.2724	+0.04% 24 h	$0.2724 24 h	$0.2723 24 h	$1	Operar
3	LUNC/USDC	$0.00005657	+1.02% 24 h	$0.00006211 24 h	$0.00005562 24 h	$61	Operar
4	DOGS/USDC	$0.00005032	+1.35% 24 h	$0.000052 24 h	$0.000049 24 h	$190	Operar
5	XUSD/USDT	$0.9999	+0.01% 24 h	$1.00 24 h	$0.9998 24 h	$226	Operar
6	TOWNS/USDC	$0.002093	+2.35% 24 h	$0.002100 24 h	$0.002030 24 h	$265	Operar
7	AIXBT/USDC	$0.0239	+6.57% 24 h	$0.0239 24 h	$0.0224 24 h	$310	Operar
8	GMT/USDC	$0.008473	+1.63% 24 h	$0.008780 24 h	$0.008337 24 h	$361	Operar
9	SAND/USDC	$0.0424	+1.24% 24 h	$0.0424 24 h	$0.0411 24 h	$409	Operar
10	HMSTR/USDC	$0.0001834	+4.50% 24 h	$0.0001859 24 h	$0.0001666 24 h	$528	Operar
11	DYDX/USDC	$0.1373	-0.87% 24 h	$0.1386 24 h	$0.1346 24 h	$750	Operar
12	MANA/USDC	$0.0869	-0.17% 24 h	$0.0871 24 h	$0.0860 24 h	$783	Operar
13	MOVE/USDC	$0.009430	+1.40% 24 h	$0.009430 24 h	$0.009140 24 h	$867	Operar
14	NOT/USDC	$0.0005121	+1.27% 24 h	$0.0005121 24 h	$0.0004943 24 h	$942	Operar
15	ENS/USDC	$6.73	-1.51% 24 h	$6.84 24 h	$6.64 24 h	$1,144	Operar
16	FLOKI/USDC	$0.00002982	+3.72% 24 h	$0.0000301 24 h	$0.00002875 24 h	$1,154	Operar
17	STX/USDC	$0.3398	-0.82% 24 h	$0.3514 24 h	$0.3346 24 h	$1,279	Operar
18	JUP/USDC	$0.2992	+1.29% 24 h	$0.3024 24 h	$0.2891 24 h	$1,875	Operar
19	HTX/USDT	$0.000001742	+1.22% 24 h	$0.00000175 24 h	$0.000001717 24 h	$2,251	Operar
20	S/USDC	$0.0432	+10.05% 24 h	$0.0475 24 h	$0.0392 24 h	$2,405	Operar
21	POL/USDC	$0.1083	-3.94% 24 h	$0.1132 24 h	$0.1069 24 h	$2,788	Operar
22	JASMY/USDC	$0.004401	+1.03% 24 h	$0.004496 24 h	$0.004286 24 h	$2,853	Operar
23	CHZ/USDC	$0.0168	+5.60% 24 h	$0.0169 24 h	$0.0157 24 h	$3,036	Operar
24	FRAX/USDT	$0.2949	+2.32% 24 h	$0.2951 24 h	$0.2871 24 h	$3,224	Operar
25	GRVT/USDT	$0.1932	+2.11% 24 h	$0.1965 24 h	$0.1863 24 h	$3,274	Operar
26	COOK/USDT	$0.002018	+0.75% 24 h	$0.002022 24 h	$0.001998 24 h	$3,370	Operar
27	JTO/USDC	$0.5179	+2.84% 24 h	$0.5228 24 h	$0.4988 24 h	$3,666	Operar
28	MCDX/USDT	$256.17	+0.38% 24 h	$256.18 24 h	$252.56 24 h	$3,730	Operar
29	ORDI/USDC	$4.91	+1.28% 24 h	$4.99 24 h	$4.72 24 h	$3,795	Operar
30	PYTH/USDC	$0.0661	+5.39% 24 h	$0.0727 24 h	$0.0621 24 h	$4,800	Operar
31	RPL/USDT	$1.98	+1.07% 24 h	$2.00 24 h	$1.93 24 h	$5,508	Operar
32	ALGO/USDC	$0.1113	-0.87% 24 h	$0.1129 24 h	$0.1081 24 h	$5,878	Operar
33	CRV/USDC	$0.3591	-1.26% 24 h	$0.3717 24 h	$0.3490 24 h	$5,996	Operar
34	ATOM/USDC	$1.80	-1.26% 24 h	$1.82 24 h	$1.74 24 h	$6,207	Operar
35	NEON/USDT	$0.0142	+8.40% 24 h	$0.0150 24 h	$0.0126 24 h	$6,506	Operar
36	BONK/USDC	$0.000003546	+5.85% 24 h	$0.000003683 24 h	$0.00000335 24 h	$6,950	Operar
37	PRIME/USDT	$0.2315	-1.07% 24 h	$0.2349 24 h	$0.2289 24 h	$6,958	Operar
38	TIA/USDC	$0.4777	+10.91% 24 h	$0.5045 24 h	$0.4300 24 h	$6,991	Operar
39	METH/USDT	$3,009.16	-1.51% 24 h	$3,055.25 24 h	$2,986.50 24 h	$7,268	Operar
40	USDTB/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9998 24 h	$7,350	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 801–840 de 845.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
801	PONS/USDT	$0.7049	+18.63% 24 h	$0.7280 24 h	$0.5787 24 h	$38,851,401	Operar
802	CRCL/USDT	$94.10	-0.24% 24 h	$97.61 24 h	$90.56 24 h	$39,193,547	Operar
803	XAUT/USDT	$4,359.50	+0.24% 24 h	$4,372.60 24 h	$4,293.40 24 h	$40,596,221	Operar
804	XPL/USDT	$0.0939	-3.10% 24 h	$0.0997 24 h	$0.0910 24 h	$41,696,589	Operar
805	TRUMP/USDT	$2.21	+1.38% 24 h	$2.26 24 h	$2.11 24 h	$42,932,473	Operar
806	MU/USDT	$1,094.75	+4.84% 24 h	$1,097.81 24 h	$1,023.87 24 h	$44,192,709	Operar
807	HBAR/USDT	$0.0986	+6.37% 24 h	$0.1007 24 h	$0.0911 24 h	$45,716,311	Operar
808	FARTCOIN/USDT	$0.2016	+4.80% 24 h	$0.2082 24 h	$0.1900 24 h	$48,623,099	Operar
809	BNB/USDT	$784.20	-2.49% 24 h	$804.90 24 h	$778.40 24 h	$50,000,078	Operar
810	AAVE/USDT	$145.16	+0.41% 24 h	$146.72 24 h	$139.63 24 h	$50,481,387	Operar
811	LTC/USDT	$62.67	+1.49% 24 h	$63.45 24 h	$59.72 24 h	$51,104,217	Operar
812	SKHY/USDT	$195.64	+3.60% 24 h	$196.36 24 h	$183.71 24 h	$53,724,319	Operar
813	USELESS/USDT	$0.3503	+24.29% 24 h	$0.3577 24 h	$0.2520 24 h	$55,187,059	Operar
814	XAG/USDT	$67.27	+1.62% 24 h	$67.63 24 h	$64.68 24 h	$55,220,060	Operar
815	BTC/USDC	$86,188.20	-0.34% 24 h	$86,678.80 24 h	$85,052.80 24 h	$56,705,929	Operar
816	PENGU/USDT	$0.0100	+14.02% 24 h	$0.0105 24 h	$0.008651 24 h	$61,252,199	Operar
817	WIF/USDT	$0.2488	+3.75% 24 h	$0.2802 24 h	$0.2370 24 h	$64,441,866	Operar
818	PUMPFUN/USDT	$0.004487	+4.08% 24 h	$0.004706 24 h	$0.004311 24 h	$65,482,729	Operar
819	LINK/USDT	$12.93	-1.59% 24 h	$13.29 24 h	$12.73 24 h	$68,440,757	Operar
820	WLD/USDT	$0.4611	+0.57% 24 h	$0.4774 24 h	$0.4403 24 h	$78,763,491	Operar
821	ARB/USDT	$0.2204	-1.54% 24 h	$0.2301 24 h	$0.2105 24 h	$79,928,942	Operar
822	AKE/USDT	$0.0518	-4.23% 24 h	$0.0640 24 h	$0.0485 24 h	$81,374,720	Operar
823	ONDO/USDT	$0.4361	-4.24% 24 h	$0.4641 24 h	$0.4206 24 h	$86,077,145	Operar
824	AVAX/USDT	$11.14	-0.94% 24 h	$11.30 24 h	$10.51 24 h	$94,523,839	Operar
825	MUBARAK/USDT	$0.0781	+78.78% 24 h	$0.0879 24 h	$0.0434 24 h	$120,552,896	Operar
826	TAO/USDT	$310.65	+2.65% 24 h	$326.78 24 h	$302.53 24 h	$125,760,095	Operar
827	ADA/USDT	$0.2515	+2.19% 24 h	$0.2543 24 h	$0.2405 24 h	$133,038,263	Operar
828	ENA/USDT	$0.2110	+0.94% 24 h	$0.2193 24 h	$0.2031 24 h	$138,727,422	Operar
829	SNDK/USDT	$1,888.20	+6.56% 24 h	$1,908.88 24 h	$1,742.66 24 h	$146,933,777	Operar
830	BCH/USDT	$335.50	+23.76% 24 h	$346.70 24 h	$261.20 24 h	$155,041,025	Operar
831	CL/USDT	$89.62	-2.45% 24 h	$93.82 24 h	$88.70 24 h	$158,266,870	Operar
832	UNI/USDT	$9.94	+12.81% 24 h	$10.06 24 h	$8.67 24 h	$162,658,200	Operar
833	XAU/USDT	$4,367.67	+0.28% 24 h	$4,380.31 24 h	$4,296.15 24 h	$170,324,806	Operar
834	SUI/USDT	$1.02	-0.88% 24 h	$1.08 24 h	$0.9855 24 h	$199,845,057	Operar
835	SOXL/USDT	$152.23	+6.45% 24 h	$152.64 24 h	$135.50 24 h	$258,111,217	Operar
836	1000PEPE/USDT	$0.004936	+1.69% 24 h	$0.005358 24 h	$0.004706 24 h	$277,507,980	Operar
837	HYPE/USDT	$96.76	+4.02% 24 h	$97.82 24 h	$92.12 24 h	$279,833,784	Operar
838	AAPL/USDT	$340.12	+0.28% 24 h	$345.49 24 h	$338.64 24 h	$286,239,388	Operar
839	DOGE/USDT	$0.1000	-0.48% 24 h	$0.1059 24 h	$0.0971 24 h	$367,656,239	Operar
840	NEAR/USDT	$4.34	+4.13% 24 h	$4.66 24 h	$4.16 24 h	$407,332,619	Operar
Ningún símbolo coincide con tu búsqueda.