Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 484.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	AEDZ/USDC	$0.2722	+0.00% 24 h	$0.2722 24 h	$0.2722 24 h	$0	Operar
2	AEDZ/USDT	$0.2724	+0.04% 24 h	$0.2724 24 h	$0.2723 24 h	$1	Operar
3	LUNC/USDC	$0.00006211	+10.91% 24 h	$0.00006211 24 h	$0.00005562 24 h	$30	Operar
4	DOGS/USDC	$0.00005032	+1.35% 24 h	$0.000052 24 h	$0.000049 24 h	$190	Operar
5	XUSD/USDT	$0.9999	+0.01% 24 h	$1.00 24 h	$0.9998 24 h	$226	Operar
6	TOWNS/USDC	$0.002093	+2.35% 24 h	$0.002100 24 h	$0.002030 24 h	$265	Operar
7	AIXBT/USDC	$0.0239	+6.57% 24 h	$0.0239 24 h	$0.0224 24 h	$310	Operar
8	GMT/USDC	$0.008473	+1.63% 24 h	$0.008780 24 h	$0.008337 24 h	$361	Operar
9	SAND/USDC	$0.0424	+1.24% 24 h	$0.0424 24 h	$0.0411 24 h	$409	Operar
10	HMSTR/USDC	$0.0001834	+4.50% 24 h	$0.0001859 24 h	$0.0001666 24 h	$528	Operar
11	DYDX/USDC	$0.1373	-0.87% 24 h	$0.1386 24 h	$0.1346 24 h	$750	Operar
12	MANA/USDC	$0.0869	-0.17% 24 h	$0.0871 24 h	$0.0860 24 h	$783	Operar
13	MOVE/USDC	$0.009430	+1.40% 24 h	$0.009430 24 h	$0.009140 24 h	$867	Operar
14	ENS/USDC	$6.73	-1.51% 24 h	$6.84 24 h	$6.64 24 h	$1,144	Operar
15	NOT/USDC	$0.0005121	+2.42% 24 h	$0.0005121 24 h	$0.0004943 24 h	$1,210	Operar
16	FLOKI/USDC	$0.00002982	+3.08% 24 h	$0.0000301 24 h	$0.00002875 24 h	$1,267	Operar
17	STX/USDC	$0.3398	-0.82% 24 h	$0.3514 24 h	$0.3346 24 h	$1,279	Operar
18	JUP/USDC	$0.2992	+0.30% 24 h	$0.3024 24 h	$0.2891 24 h	$1,914	Operar
19	HTX/USDT	$0.000001742	+1.22% 24 h	$0.00000175 24 h	$0.000001717 24 h	$2,251	Operar
20	S/USDC	$0.0432	+10.05% 24 h	$0.0475 24 h	$0.0392 24 h	$2,405	Operar
21	POL/USDC	$0.1083	-2.68% 24 h	$0.1132 24 h	$0.1069 24 h	$2,809	Operar
22	CHZ/USDC	$0.0169	+6.35% 24 h	$0.0169 24 h	$0.0157 24 h	$2,819	Operar
23	JASMY/USDC	$0.004496	+2.46% 24 h	$0.004496 24 h	$0.004286 24 h	$2,919	Operar
24	GRVT/USDT	$0.1933	+2.17% 24 h	$0.1965 24 h	$0.1863 24 h	$3,254	Operar
25	FRAX/USDT	$0.2951	+1.90% 24 h	$0.2951 24 h	$0.2871 24 h	$3,319	Operar
26	JTO/USDC	$0.5228	+3.81% 24 h	$0.5228 24 h	$0.4988 24 h	$3,588	Operar
27	COOK/USDT	$0.002018	+0.50% 24 h	$0.002022 24 h	$0.001998 24 h	$3,614	Operar
28	MCDX/USDT	$256.18	+0.38% 24 h	$256.18 24 h	$252.56 24 h	$3,714	Operar
29	ORDI/USDC	$4.91	+0.84% 24 h	$4.99 24 h	$4.72 24 h	$3,803	Operar
30	PYTH/USDC	$0.0665	+4.72% 24 h	$0.0727 24 h	$0.0621 24 h	$5,158	Operar
31	CRV/USDC	$0.3572	-1.79% 24 h	$0.3717 24 h	$0.3490 24 h	$5,334	Operar
32	RPL/USDT	$1.98	+0.56% 24 h	$2.00 24 h	$1.93 24 h	$5,591	Operar
33	ALGO/USDC	$0.1115	-0.77% 24 h	$0.1129 24 h	$0.1081 24 h	$6,002	Operar
34	BONK/USDC	$0.000003641	+7.53% 24 h	$0.000003683 24 h	$0.00000335 24 h	$6,257	Operar
35	METH/USDT	$3,027.13	-0.23% 24 h	$3,055.43 24 h	$2,986.50 24 h	$6,343	Operar
36	ATOM/USDC	$1.80	+0.39% 24 h	$1.82 24 h	$1.74 24 h	$6,385	Operar
37	NEON/USDT	$0.0144	+8.79% 24 h	$0.0150 24 h	$0.0126 24 h	$6,652	Operar
38	PRIME/USDT	$0.2311	-1.20% 24 h	$0.2349 24 h	$0.2289 24 h	$6,685	Operar
39	TIA/USDC	$0.4879	+13.28% 24 h	$0.5045 24 h	$0.4300 24 h	$6,901	Operar
40	USDTB/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9998 24 h	$7,344	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 761–800 de 845.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
761	INTC/USDT	$123.49	+1.10% 24 h	$124.77 24 h	$119.33 24 h	$15,839,343	Operar
762	CASHCAT/USDT	$0.1640	-5.78% 24 h	$0.1773 24 h	$0.1546 24 h	$15,862,382	Operar
763	META/USDT	$739.59	-0.12% 24 h	$758.17 24 h	$730.17 24 h	$16,085,900	Operar
764	NIL/USDT	$0.0787	+16.28% 24 h	$0.0877 24 h	$0.0668 24 h	$16,245,180	Operar
765	WLFI/USDT	$0.0583	+1.78% 24 h	$0.0586 24 h	$0.0565 24 h	$16,456,578	Operar
766	BTW/USDT	$0.8756	+0.14% 24 h	$0.8900 24 h	$0.7133 24 h	$16,511,827	Operar
767	NVDA/USDT	$228.49	+0.60% 24 h	$230.07 24 h	$225.77 24 h	$16,707,148	Operar
768	BR/USDT	$1.17	+3.51% 24 h	$1.21 24 h	$0.9852 24 h	$16,993,413	Operar
769	CRV/USDT	$0.3567	-1.95% 24 h	$0.3728 24 h	$0.3480 24 h	$17,163,315	Operar
770	TRX/USDT	$0.3413	-0.76% 24 h	$0.3492 24 h	$0.3396 24 h	$18,264,637	Operar
771	DOT/USDT	$1.19	-0.79% 24 h	$1.22 24 h	$1.14 24 h	$18,724,003	Operar
772	FIL/USDT	$1.02	+3.28% 24 h	$1.04 24 h	$0.9724 24 h	$19,410,137	Operar
773	LSK/USDT	$0.3150	-13.83% 24 h	$0.3713 24 h	$0.3102 24 h	$20,682,064	Operar
774	SEI/USDT	$0.0600	+1.28% 24 h	$0.0623 24 h	$0.0582 24 h	$21,064,522	Operar
775	LIT/USDT	$4.89	+2.71% 24 h	$4.96 24 h	$4.63 24 h	$21,535,075	Operar
776	BZ/USDT	$94.80	-0.98% 24 h	$97.89 24 h	$93.63 24 h	$21,573,759	Operar
777	OP/USDT	$0.1312	+3.83% 24 h	$0.1327 24 h	$0.1220 24 h	$21,807,947	Operar
778	4STOCK/USDT	$0.0152	+31.27% 24 h	$0.0179 24 h	$0.009580 24 h	$21,936,764	Operar
779	ASTER/USDT	$0.7276	-2.16% 24 h	$0.7499 24 h	$0.7103 24 h	$22,082,878	Operar
780	VIRTUAL/USDT	$0.7424	+3.36% 24 h	$0.7493 24 h	$0.7013 24 h	$22,421,971	Operar
781	FLOCK/USDT	$0.0870	+16.47% 24 h	$0.0980 24 h	$0.0717 24 h	$23,176,476	Operar
782	GRASS/USDT	$0.4323	-3.59% 24 h	$0.4669 24 h	$0.3972 24 h	$23,659,467	Operar
783	SHIB1000/USDT	$0.006036	+1.21% 24 h	$0.006265 24 h	$0.005877 24 h	$23,900,027	Operar
784	SNXX/USDT	$19.73	+12.68% 24 h	$20.29 24 h	$17.00 24 h	$24,274,729	Operar
785	TIA/USDT	$0.4878	+12.73% 24 h	$0.5097 24 h	$0.4290 24 h	$24,643,248	Operar
786	INJ/USDT	$7.77	+0.03% 24 h	$7.99 24 h	$7.44 24 h	$25,183,240	Operar
787	KERNEL/USDT	$0.0600	+26.67% 24 h	$0.0712 24 h	$0.0471 24 h	$27,637,884	Operar
788	VVV/USDT	$31.87	-0.25% 24 h	$32.87 24 h	$30.28 24 h	$28,052,965	Operar
789	DASH/USDT	$63.50	+7.48% 24 h	$65.15 24 h	$58.02 24 h	$28,634,315	Operar
790	MARSCOIN/USDT	$0.1401	+37.98% 24 h	$0.1421 24 h	$0.0968 24 h	$28,806,379	Operar
791	1000BONK/USDT	$0.003599	+7.05% 24 h	$0.003698 24 h	$0.003327 24 h	$29,122,193	Operar
792	APT/USDT	$0.7948	+1.77% 24 h	$0.8100 24 h	$0.7461 24 h	$30,272,751	Operar
793	SPCX/USDT	$154.20	+1.01% 24 h	$154.99 24 h	$150.81 24 h	$32,041,225	Operar
794	ZETA/USDT	$0.0556	-6.66% 24 h	$0.0682 24 h	$0.0535 24 h	$33,399,055	Operar
795	KORU/USDT	$23.62	+5.35% 24 h	$23.93 24 h	$21.09 24 h	$33,637,930	Operar
796	XMR/USDT	$566.44	-5.10% 24 h	$603.87 24 h	$561.83 24 h	$33,785,319	Operar
797	ZRO/USDT	$1.36	+14.41% 24 h	$1.45 24 h	$1.15 24 h	$34,340,853	Operar
798	MSTR/USDT	$167.26	-1.40% 24 h	$171.35 24 h	$161.57 24 h	$36,164,508	Operar
799	PONS/USDT	$0.7189	+21.81% 24 h	$0.7226 24 h	$0.5787 24 h	$36,840,543	Operar
800	SKHYNIX/USDT	$1,410.88	+2.96% 24 h	$1,420.00 24 h	$1,327.09 24 h	$37,641,031	Operar
Ningún símbolo coincide con tu búsqueda.