Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 483.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	AEDZ/USDC	$0.2722	+0.00% 24 h	$0.2722 24 h	$0.2722 24 h	$0	Operar
2	AEDZ/USDT	$0.2723	+0.00% 24 h	$0.2723 24 h	$0.2723 24 h	$0	Operar
3	TOWNS/USDC	$0.001965	-1.36% 24 h	$0.002093 24 h	$0.001965 24 h	$75	Operar
4	XUSD/USDT	$1.00	+0.03% 24 h	$1.00 24 h	$1.00 24 h	$104	Operar
5	DOGS/USDC	$0.0000461	-4.75% 24 h	$0.0000484 24 h	$0.000046 24 h	$137	Operar
6	HMSTR/USDC	$0.000165	-2.25% 24 h	$0.0001718 24 h	$0.0001644 24 h	$192	Operar
7	USDTB/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$278	Operar
8	AIXBT/USDC	$0.0207	-1.99% 24 h	$0.0212 24 h	$0.0207 24 h	$294	Operar
9	SAND/USDC	$0.0395	-1.62% 24 h	$0.0409 24 h	$0.0390 24 h	$295	Operar
10	DYDX/USDC	$0.1264	-4.29% 24 h	$0.1336 24 h	$0.1264 24 h	$337	Operar
11	FLOKI/USDC	$0.00002553	-2.22% 24 h	$0.0000268 24 h	$0.00002514 24 h	$472	Operar
12	NOT/USDC	$0.0004643	-3.19% 24 h	$0.0004796 24 h	$0.0004643 24 h	$608	Operar
13	HTX/USDT	$0.000001723	+1.06% 24 h	$0.000001725 24 h	$0.000001698 24 h	$729	Operar
14	MANA/USDC	$0.0812	-1.40% 24 h	$0.0844 24 h	$0.0812 24 h	$880	Operar
15	GMT/USDC	$0.007545	-2.30% 24 h	$0.007851 24 h	$0.007545 24 h	$890	Operar
16	COOK/USDT	$0.002011	-0.49% 24 h	$0.002021 24 h	$0.002006 24 h	$899	Operar
17	POL/USDC	$0.1042	-2.20% 24 h	$0.1066 24 h	$0.1027 24 h	$1,021	Operar
18	MOVE/USDC	$0.008730	-0.11% 24 h	$0.009240 24 h	$0.008680 24 h	$1,070	Operar
19	JUP/USDC	$0.2675	-3.36% 24 h	$0.2827 24 h	$0.2669 24 h	$1,206	Operar
20	S/USDC	$0.0347	+7.27% 24 h	$0.0361 24 h	$0.0323 24 h	$1,417	Operar
21	SCOR/USDT	$0.009120	-3.39% 24 h	$0.009440 24 h	$0.009120 24 h	$1,724	Operar
22	ORDI/USDC	$4.50	-2.70% 24 h	$4.84 24 h	$4.46 24 h	$1,825	Operar
23	FRAX/USDT	$0.2753	-2.51% 24 h	$0.2840 24 h	$0.2725 24 h	$1,899	Operar
24	CHZ/USDC	$0.0147	-1.47% 24 h	$0.0154 24 h	$0.0147 24 h	$2,050	Operar
25	BONK/USDC	$0.000002934	-2.20% 24 h	$0.00000312 24 h	$0.000002932 24 h	$2,113	Operar
26	TIA/USDC	$0.4088	-2.67% 24 h	$0.4267 24 h	$0.4077 24 h	$2,748	Operar
27	PYTH/USDC	$0.0607	+0.46% 24 h	$0.0618 24 h	$0.0578 24 h	$3,178	Operar
28	APE/USDC	$0.1355	-3.50% 24 h	$0.1419 24 h	$0.1338 24 h	$3,467	Operar
29	JASMY/USDC	$0.004000	-2.46% 24 h	$0.004255 24 h	$0.003959 24 h	$3,921	Operar
30	NEON/USDT	$0.0128	+0.00% 24 h	$0.0139 24 h	$0.0121 24 h	$3,968	Operar
31	JTO/USDC	$0.4857	+3.72% 24 h	$0.5023 24 h	$0.4683 24 h	$4,030	Operar
32	ENS/USDC	$6.11	-3.84% 24 h	$6.42 24 h	$6.11 24 h	$4,068	Operar
33	LUNC/USDC	$0.00005149	-1.96% 24 h	$0.00005252 24 h	$0.00005117 24 h	$4,756	Operar
34	STX/USDC	$0.3115	+2.20% 24 h	$0.3322 24 h	$0.3016 24 h	$4,966	Operar
35	ICX/USDT	$0.0101	+2.22% 24 h	$0.0103 24 h	$0.009400 24 h	$4,996	Operar
36	USDS/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$5,059	Operar
37	MPLX/USDT	$0.0338	-2.71% 24 h	$0.0348 24 h	$0.0337 24 h	$5,359	Operar
38	BEL/USDT	$0.1177	-4.75% 24 h	$0.1248 24 h	$0.1174 24 h	$5,711	Operar
39	DIAM/USDT	$0.005409	-1.33% 24 h	$0.005589 24 h	$0.005393 24 h	$5,919	Operar
40	RPL/USDT	$1.80	-1.53% 24 h	$1.84 24 h	$1.76 24 h	$6,197	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 41–80 de 839.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
41	GE/USDT	$314.82	-0.21% 24 h	$316.13 24 h	$313.60 24 h	$5,227	Operar
42	VIRTUAL/USDC	$0.6459	-3.91% 24 h	$0.6782 24 h	$0.6395 24 h	$5,238	Operar
43	YOFC/USDT	$23.31	-0.17% 24 h	$23.57 24 h	$22.96 24 h	$5,245	Operar
44	PYPL/USDT	$52.48	-0.13% 24 h	$52.89 24 h	$52.48 24 h	$5,462	Operar
45	ICP/USDC	$2.83	-0.98% 24 h	$2.96 24 h	$2.74 24 h	$5,511	Operar
46	TIA/USDC	$0.4143	-1.43% 24 h	$0.4290 24 h	$0.4092 24 h	$5,959	Operar
47	HIMS/USDT	$27.79	-0.61% 24 h	$28.08 24 h	$27.76 24 h	$6,185	Operar
48	TENCENT/USDT	$53.93	+0.09% 24 h	$54.03 24 h	$53.84 24 h	$6,350	Operar
49	KO/USDT	$88.00	+0.10% 24 h	$88.16 24 h	$87.86 24 h	$6,383	Operar
50	BAC/USDT	$58.38	-0.05% 24 h	$58.52 24 h	$58.12 24 h	$6,396	Operar
51	AVNT/USDC	$0.1058	-3.85% 24 h	$0.1115 24 h	$0.1047 24 h	$6,658	Operar
52	CIFR/USDT	$18.07	-1.63% 24 h	$18.60 24 h	$17.95 24 h	$6,975	Operar
53	EIGEN/USDC	$0.2288	-4.15% 24 h	$0.2409 24 h	$0.2209 24 h	$6,979	Operar
54	XOM/USDT	$164.54	+0.63% 24 h	$164.79 24 h	$162.95 24 h	$7,491	Operar
55	GILD/USDT	$149.08	-1.67% 24 h	$151.94 24 h	$148.55 24 h	$7,626	Operar
56	MAGS/USDT	$70.48	-0.28% 24 h	$70.85 24 h	$70.37 24 h	$7,730	Operar
57	MA/USDT	$566.99	-0.09% 24 h	$575.22 24 h	$565.17 24 h	$7,753	Operar
58	V/USDT	$365.48	-0.10% 24 h	$366.28 24 h	$363.93 24 h	$7,961	Operar
59	POPCAT/USDC	$0.0477	-3.87% 24 h	$0.0513 24 h	$0.0470 24 h	$8,255	Operar
60	SAHARA/USDC	$0.008808	-2.06% 24 h	$0.009146 24 h	$0.008665 24 h	$8,332	Operar
61	BITO/USDT	$10.90	-0.28% 24 h	$10.99 24 h	$10.81 24 h	$8,696	Operar
62	COST/USDT	$896.84	+0.30% 24 h	$899.05 24 h	$894.17 24 h	$8,840	Operar
63	GTLB/USDT	$49.58	-0.58% 24 h	$50.20 24 h	$49.32 24 h	$8,942	Operar
64	XLK/USDT	$189.52	+0.12% 24 h	$190.10 24 h	$188.79 24 h	$9,081	Operar
65	IWM/USDT	$284.21	+0.18% 24 h	$284.41 24 h	$283.00 24 h	$9,105	Operar
66	PENGSTOCK/USDT	$53.10	-0.43% 24 h	$53.57 24 h	$52.79 24 h	$9,337	Operar
67	SEI/USDC	$0.0480	-2.06% 24 h	$0.0502 24 h	$0.0471 24 h	$9,539	Operar
68	ICNT/USDC	$0.0923	+1.54% 24 h	$0.0944 24 h	$0.0822 24 h	$9,642	Operar
69	MRK/USDT	$145.38	-0.30% 24 h	$146.52 24 h	$145.22 24 h	$10,077	Operar
70	SENSETIME/USDT	$0.1643	-0.36% 24 h	$0.1730 24 h	$0.1641 24 h	$10,373	Operar
71	MERL/USDC	$0.0260	+3.34% 24 h	$0.0262 24 h	$0.0239 24 h	$10,611	Operar
72	ALAB/USDT	$301.70	+1.02% 24 h	$301.76 24 h	$296.79 24 h	$10,706	Operar
73	CGNX/USDT	$60.65	-1.49% 24 h	$62.01 24 h	$60.40 24 h	$10,782	Operar
74	XLV/USDT	$168.33	-0.09% 24 h	$169.28 24 h	$168.06 24 h	$10,920	Operar
75	VST/USDT	$142.07	-0.20% 24 h	$142.56 24 h	$141.31 24 h	$11,066	Operar
76	GMESTOCK/USDT	$22.41	-0.62% 24 h	$22.69 24 h	$22.38 24 h	$11,102	Operar
77	SONY/USDT	$23.76	+0.55% 24 h	$23.88 24 h	$23.60 24 h	$11,522	Operar
78	LAOPU/USDT	$47.74	+1.83% 24 h	$48.06 24 h	$46.75 24 h	$11,523	Operar
79	NET/USDT	$323.90	-0.07% 24 h	$326.78 24 h	$323.60 24 h	$11,616	Operar
80	ASTER/USDC	$0.7334	-4.42% 24 h	$0.7697 24 h	$0.7270 24 h	$11,659	Operar
Ningún símbolo coincide con tu búsqueda.