Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 474.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	AEDZ/USDT	$0.2723	+0.00% 24 h	$0.2723 24 h	$0.2723 24 h	$0	Operar
2	HMSTR/USDC	$0.0001395	+0.00% 24 h	$0.0001395 24 h	$0.0001395 24 h	$0	Operar
3	AEDZ/USDC	$0.2722	+0.00% 24 h	$0.2722 24 h	$0.2722 24 h	$0	Operar
4	MANA/USDC	$0.0745	+1.44% 24 h	$0.0745 24 h	$0.0734 24 h	$1	Operar
5	AIXBT/USDC	$0.0165	+1.35% 24 h	$0.0170 24 h	$0.0163 24 h	$7	Operar
6	NOT/USDC	$0.0003482	-1.00% 24 h	$0.0003604 24 h	$0.0003463 24 h	$20	Operar
7	DOGS/USDC	$0.0000316	-0.97% 24 h	$0.00003264 24 h	$0.0000316 24 h	$67	Operar
8	GMT/USDC	$0.006350	+0.30% 24 h	$0.006503 24 h	$0.006314 24 h	$149	Operar
9	MOVE/USDC	$0.006130	+0.82% 24 h	$0.006230 24 h	$0.006080 24 h	$150	Operar
10	S/USDC	$0.0406	+5.13% 24 h	$0.0421 24 h	$0.0386 24 h	$202	Operar
11	FLOKI/USDC	$0.00002292	+1.78% 24 h	$0.0000235 24 h	$0.00002252 24 h	$300	Operar
12	JTO/USDC	$0.3674	+5.12% 24 h	$0.3674 24 h	$0.3495 24 h	$306	Operar
13	MEW/USDC	$0.0003855	+1.37% 24 h	$0.0003912 24 h	$0.0003737 24 h	$364	Operar
14	AR/USDC	$3.34	+6.27% 24 h	$3.34 24 h	$3.14 24 h	$430	Operar
15	ORDI/USDC	$3.38	-1.23% 24 h	$3.46 24 h	$3.38 24 h	$530	Operar
16	APE/USDC	$0.1156	+1.93% 24 h	$0.1169 24 h	$0.1134 24 h	$702	Operar
17	COOK/USDT	$0.001915	-0.47% 24 h	$0.001924 24 h	$0.001915 24 h	$757	Operar
18	HTX/USDT	$0.000001559	-0.45% 24 h	$0.000001582 24 h	$0.000001559 24 h	$786	Operar
19	ENS/USDC	$5.11	+3.69% 24 h	$5.16 24 h	$4.92 24 h	$840	Operar
20	ATOM/USDC	$1.54	+7.33% 24 h	$1.54 24 h	$1.43 24 h	$906	Operar
21	POL/USDC	$0.0957	+1.05% 24 h	$0.0997 24 h	$0.0939 24 h	$915	Operar
22	BONK/USDC	$0.000003044	-0.69% 24 h	$0.000003181 24 h	$0.000002995 24 h	$976	Operar
23	JUP/USDC	$0.2652	+2.71% 24 h	$0.2652 24 h	$0.2572 24 h	$1,096	Operar
24	FRAX/USDT	$0.2551	+2.04% 24 h	$0.2582 24 h	$0.2483 24 h	$1,159	Operar
25	OBT/USDT	$0.00026	+1.09% 24 h	$0.000262 24 h	$0.0002572 24 h	$1,623	Operar
26	PYTH/USDC	$0.0667	+1.25% 24 h	$0.0681 24 h	$0.0642 24 h	$1,800	Operar
27	CHZ/USDC	$0.0121	+1.94% 24 h	$0.0122 24 h	$0.0117 24 h	$2,053	Operar
28	ALGO/USDC	$0.0995	+3.84% 24 h	$0.1010 24 h	$0.0959 24 h	$2,348	Operar
29	JASMY/USDC	$0.003790	-1.92% 24 h	$0.003989 24 h	$0.003790 24 h	$2,772	Operar
30	ZIL/USDT	$0.001861	-8.10% 24 h	$0.002191 24 h	$0.001828 24 h	$2,843	Operar
31	LUNA/USDT	$0.0390	-1.86% 24 h	$0.0405 24 h	$0.0390 24 h	$3,262	Operar
32	EIGEN/USDC	$0.1816	-2.68% 24 h	$0.1932 24 h	$0.1810 24 h	$3,441	Operar
33	WIF/USDC	$0.1696	-2.58% 24 h	$0.1820 24 h	$0.1696 24 h	$3,671	Operar
34	CATI/USDC	$0.0401	-0.45% 24 h	$0.0423 24 h	$0.0401 24 h	$3,766	Operar
35	AVL/USDT	$0.0180	+2.68% 24 h	$0.0181 24 h	$0.0175 24 h	$4,335	Operar
36	ACS/USDT	$0.0001418	+2.01% 24 h	$0.000143 24 h	$0.000139 24 h	$4,457	Operar
37	TOWNS/USDC	$0.001237	-2.21% 24 h	$0.001304 24 h	$0.001234 24 h	$4,910	Operar
38	CRV/USDC	$0.2751	+2.61% 24 h	$0.2821 24 h	$0.2681 24 h	$4,954	Operar
39	TIA/USDC	$0.4500	-1.01% 24 h	$0.4750 24 h	$0.4430 24 h	$5,024	Operar
40	LAYER/USDT	$0.0563	-1.51% 24 h	$0.0591 24 h	$0.0560 24 h	$5,566	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 41–80 de 887.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
41	VIST/USDT	$62.75	-8.29% 24 h	$68.67 24 h	$61.71 24 h	$22,176	Operar
42	AXP/USDT	$333.82	+0.61% 24 h	$339.81 24 h	$324.83 24 h	$22,244	Operar
43	ORDI/USDC	$3.39	-1.25% 24 h	$3.58 24 h	$3.38 24 h	$22,607	Operar
44	MEITUAN/USDT	$10.25	+6.99% 24 h	$10.54 24 h	$9.54 24 h	$24,082	Operar
45	PENDLE/USDC	$1.74	-0.57% 24 h	$1.83 24 h	$1.72 24 h	$24,713	Operar
46	ICP/USDC	$2.59	+3.23% 24 h	$2.66 24 h	$2.50 24 h	$25,620	Operar
47	SNPS/USDT	$459.34	-1.35% 24 h	$466.44 24 h	$451.35 24 h	$25,744	Operar
48	MO/USDT	$78.80	+1.65% 24 h	$79.22 24 h	$77.14 24 h	$26,389	Operar
49	VIRTUAL/USDC	$0.5909	+0.53% 24 h	$0.6134 24 h	$0.5841 24 h	$26,732	Operar
50	HBAR/USDC	$0.0714	+1.45% 24 h	$0.0740 24 h	$0.0704 24 h	$26,898	Operar
51	KODEX200/USDT	$63.02	-6.00% 24 h	$67.77 24 h	$62.98 24 h	$27,125	Operar
52	MAV/USDT	$0.008117	-1.36% 24 h	$0.008531 24 h	$0.008109 24 h	$27,246	Operar
53	GMESTOCK/USDT	$25.25	+4.04% 24 h	$25.39 24 h	$24.27 24 h	$27,662	Operar
54	XLP/USDT	$92.96	+2.99% 24 h	$94.39 24 h	$90.12 24 h	$27,948	Operar
55	LTC/USDC	$55.14	+0.79% 24 h	$56.89 24 h	$54.46 24 h	$27,972	Operar
56	ACN/USDT	$266.93	+2.88% 24 h	$269.01 24 h	$256.38 24 h	$28,575	Operar
57	EWZS/USDT	$10.83	+2.56% 24 h	$11.10 24 h	$10.49 24 h	$29,441	Operar
58	PYPL/USDT	$60.38	+1.84% 24 h	$60.91 24 h	$58.97 24 h	$29,462	Operar
59	SNT/USDT	$0.006675	+2.14% 24 h	$0.006836 24 h	$0.006525 24 h	$29,463	Operar
60	EQT/USDT	$52.84	-2.11% 24 h	$54.17 24 h	$51.48 24 h	$29,756	Operar
61	WLFI/USDC	$0.0445	-9.72% 24 h	$0.0498 24 h	$0.0436 24 h	$31,258	Operar
62	ASR/USDT	$0.6999	-0.27% 24 h	$0.7234 24 h	$0.6961 24 h	$32,255	Operar
63	ETC/USDC	$7.33	+3.12% 24 h	$7.46 24 h	$7.06 24 h	$32,647	Operar
64	CEG/USDT	$240.82	-5.03% 24 h	$254.74 24 h	$238.08 24 h	$33,456	Operar
65	HAJIMI/USDT	$0.0185	-1.33% 24 h	$0.0193 24 h	$0.0183 24 h	$34,378	Operar
66	PENGU/USDC	$0.007077	-0.84% 24 h	$0.007536 24 h	$0.007077 24 h	$34,595	Operar
67	10000NEX/USDT	$0.006700	-0.15% 24 h	$0.006750 24 h	$0.006510 24 h	$35,232	Operar
68	ABBV/USDT	$296.84	+1.94% 24 h	$300.64 24 h	$284.35 24 h	$35,355	Operar
69	NOKIA/USDT	$8.02	-5.42% 24 h	$8.65 24 h	$8.00 24 h	$35,887	Operar
70	TBT/USDT	$38.10	-0.86% 24 h	$38.87 24 h	$37.47 24 h	$36,660	Operar
71	XVS/USDT	$2.86	-0.28% 24 h	$2.95 24 h	$2.85 24 h	$36,988	Operar
72	BITO/USDT	$10.62	+1.99% 24 h	$10.88 24 h	$10.41 24 h	$37,805	Operar
73	TAO/USDC	$230.73	+0.92% 24 h	$239.72 24 h	$227.60 24 h	$38,426	Operar
74	MP/USDT	$35.93	-5.99% 24 h	$39.20 24 h	$35.69 24 h	$38,656	Operar
75	LMT/USDT	$591.02	-3.86% 24 h	$620.20 24 h	$585.17 24 h	$39,024	Operar
76	MAGS/USDT	$70.50	+2.22% 24 h	$71.43 24 h	$68.83 24 h	$39,823	Operar
77	CRML/USDT	$6.30	-1.16% 24 h	$6.56 24 h	$6.03 24 h	$40,044	Operar
78	FORMSTOCK/USDT	$80.06	-16.25% 24 h	$95.74 24 h	$80.01 24 h	$40,543	Operar
79	XP/USDT	$14.96	+1.29% 24 h	$15.28 24 h	$14.73 24 h	$40,741	Operar
80	INJ/USDC	$8.25	+7.90% 24 h	$8.55 24 h	$7.61 24 h	$41,084	Operar
Ningún símbolo coincide con tu búsqueda.