Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 484.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	AEDZ/USDC	$0.2722	+0.00% 24 h	$0.2722 24 h	$0.2722 24 h	$0	Operar
2	AEDZ/USDT	$0.2724	+0.04% 24 h	$0.2724 24 h	$0.2723 24 h	$1	Operar
3	LUNC/USDC	$0.00005562	+0.98% 24 h	$0.000056 24 h	$0.00005508 24 h	$26	Operar
4	DOGS/USDC	$0.00005032	+1.35% 24 h	$0.000052 24 h	$0.000049 24 h	$190	Operar
5	AIXBT/USDC	$0.0236	+5.58% 24 h	$0.0236 24 h	$0.0224 24 h	$195	Operar
6	TOWNS/USDC	$0.002093	+2.35% 24 h	$0.002100 24 h	$0.002030 24 h	$265	Operar
7	GMT/USDC	$0.008473	+4.70% 24 h	$0.008780 24 h	$0.008093 24 h	$403	Operar
8	SAND/USDC	$0.0424	+1.24% 24 h	$0.0424 24 h	$0.0411 24 h	$409	Operar
9	HMSTR/USDC	$0.0001859	+5.93% 24 h	$0.0001859 24 h	$0.0001666 24 h	$523	Operar
10	DYDX/USDC	$0.1379	+1.88% 24 h	$0.1386 24 h	$0.1346 24 h	$774	Operar
11	MANA/USDC	$0.0869	-0.17% 24 h	$0.0871 24 h	$0.0860 24 h	$783	Operar
12	MOVE/USDC	$0.009430	+1.40% 24 h	$0.009430 24 h	$0.009140 24 h	$867	Operar
13	ENS/USDC	$6.73	-1.51% 24 h	$6.84 24 h	$6.64 24 h	$1,144	Operar
14	NOT/USDC	$0.0005121	+2.42% 24 h	$0.0005121 24 h	$0.0004943 24 h	$1,210	Operar
15	FLOKI/USDC	$0.00002982	+3.08% 24 h	$0.0000301 24 h	$0.00002875 24 h	$1,267	Operar
16	STX/USDC	$0.3398	-2.36% 24 h	$0.3514 24 h	$0.3346 24 h	$1,287	Operar
17	HTX/USDT	$0.000001742	+1.22% 24 h	$0.00000175 24 h	$0.000001717 24 h	$2,251	Operar
18	JUP/USDC	$0.3001	+1.25% 24 h	$0.3024 24 h	$0.2891 24 h	$2,308	Operar
19	S/USDC	$0.0440	+11.41% 24 h	$0.0475 24 h	$0.0392 24 h	$2,366	Operar
20	POL/USDC	$0.1086	-2.42% 24 h	$0.1132 24 h	$0.1069 24 h	$2,784	Operar
21	CHZ/USDC	$0.0169	+7.26% 24 h	$0.0169 24 h	$0.0157 24 h	$2,851	Operar
22	JASMY/USDC	$0.004472	+1.91% 24 h	$0.004472 24 h	$0.004286 24 h	$2,911	Operar
23	GRVT/USDT	$0.1942	+2.64% 24 h	$0.1965 24 h	$0.1863 24 h	$3,154	Operar
24	FRAX/USDT	$0.2936	+1.38% 24 h	$0.2939 24 h	$0.2871 24 h	$3,259	Operar
25	JTO/USDC	$0.5228	+3.81% 24 h	$0.5228 24 h	$0.4988 24 h	$3,588	Operar
26	COOK/USDT	$0.002018	+0.00% 24 h	$0.002022 24 h	$0.001998 24 h	$3,614	Operar
27	MCDX/USDT	$255.98	+0.11% 24 h	$256.18 24 h	$252.56 24 h	$3,732	Operar
28	ORDI/USDC	$4.91	+0.84% 24 h	$4.99 24 h	$4.72 24 h	$3,803	Operar
29	XUSD/USDT	$0.9999	+0.02% 24 h	$1.00 24 h	$0.9997 24 h	$4,180	Operar
30	PYTH/USDC	$0.0661	+4.03% 24 h	$0.0727 24 h	$0.0621 24 h	$5,150	Operar
31	PRIME/USDT	$0.2292	-2.01% 24 h	$0.2349 24 h	$0.2289 24 h	$5,641	Operar
32	ALGO/USDC	$0.1114	-0.84% 24 h	$0.1129 24 h	$0.1081 24 h	$6,073	Operar
33	BONK/USDC	$0.000003615	+6.39% 24 h	$0.000003683 24 h	$0.00000335 24 h	$6,135	Operar
34	ATOM/USDC	$1.80	+0.67% 24 h	$1.82 24 h	$1.74 24 h	$6,343	Operar
35	NEON/USDT	$0.0149	+10.20% 24 h	$0.0150 24 h	$0.0126 24 h	$6,645	Operar
36	TIA/USDC	$0.5045	+17.13% 24 h	$0.5045 24 h	$0.4300 24 h	$6,698	Operar
37	RPL/USDT	$1.98	+0.76% 24 h	$2.00 24 h	$1.93 24 h	$6,725	Operar
38	CRV/USDC	$0.3599	-0.83% 24 h	$0.3717 24 h	$0.3490 24 h	$7,208	Operar
39	FORT/USDT	$0.0160	+1.07% 24 h	$0.0169 24 h	$0.0156 24 h	$7,421	Operar
40	USDTB/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9998 24 h	$7,432	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 721–760 de 845.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
721	KAITO/USDT	$0.3635	+5.58% 24 h	$0.3685 24 h	$0.3428 24 h	$7,182,063	Operar
722	TQQQ/USDT	$80.52	+2.20% 24 h	$81.15 24 h	$77.96 24 h	$7,241,383	Operar
723	NIULAI/USDT	$0.1114	+5.08% 24 h	$0.1173 24 h	$0.0994 24 h	$7,454,539	Operar
724	S/USDT	$0.0435	+10.41% 24 h	$0.0481 24 h	$0.0388 24 h	$7,954,411	Operar
725	MORPHO/USDT	$2.58	-3.30% 24 h	$2.69 24 h	$2.55 24 h	$7,955,042	Operar
726	MINA/USDT	$0.1579	+20.69% 24 h	$0.1605 24 h	$0.1260 24 h	$7,981,177	Operar
727	GRAM/USDT	$1.45	+0.14% 24 h	$1.47 24 h	$1.41 24 h	$8,173,469	Operar
728	FORM/USDT	$0.3148	-13.87% 24 h	$0.3726 24 h	$0.2981 24 h	$8,242,783	Operar
729	RENDER/USDT	$1.84	-1.02% 24 h	$1.91 24 h	$1.78 24 h	$8,316,053	Operar
730	SKR/USDT	$0.0213	+0.68% 24 h	$0.0264 24 h	$0.0204 24 h	$8,320,080	Operar
731	DGAI/USDT	$1.05	-1.13% 24 h	$1.08 24 h	$1.04 24 h	$8,996,310	Operar
732	ALGO/USDT	$0.1117	+0.14% 24 h	$0.1134 24 h	$0.1077 24 h	$9,222,587	Operar
733	GOOGL/USDT	$352.18	-1.04% 24 h	$364.50 24 h	$350.72 24 h	$9,331,403	Operar
734	TSLA/USDT	$378.81	+0.95% 24 h	$380.63 24 h	$373.36 24 h	$9,342,679	Operar
735	LONGXIA/USDT	$0.1382	-44.43% 24 h	$0.2532 24 h	$0.1354 24 h	$9,477,999	Operar
736	JTO/USDT	$0.5229	+1.12% 24 h	$0.5299 24 h	$0.4937 24 h	$9,559,634	Operar
737	PYTH/USDT	$0.0665	+4.66% 24 h	$0.0736 24 h	$0.0614 24 h	$9,671,924	Operar
738	ETH/USDC	$2,751.48	-0.90% 24 h	$2,786.41 24 h	$2,712.90 24 h	$9,926,659	Operar
739	DRIFT/USDT	$0.0226	+33.35% 24 h	$0.0270 24 h	$0.0164 24 h	$9,930,015	Operar
740	JUP/USDT	$0.3023	+1.75% 24 h	$0.3035 24 h	$0.2875 24 h	$10,164,539	Operar
741	LDO/USDT	$0.4269	-1.64% 24 h	$0.4379 24 h	$0.3983 24 h	$10,235,139	Operar
742	DRAM/USDT	$63.52	+3.15% 24 h	$63.90 24 h	$60.09 24 h	$11,489,862	Operar
743	UAI/USDT	$0.3851	-1.68% 24 h	$0.4391 24 h	$0.3306 24 h	$11,528,248	Operar
744	SOXS/USDT	$32.69	-7.86% 24 h	$36.63 24 h	$32.31 24 h	$11,636,292	Operar
745	AIOZ/USDT	$0.1270	+1.20% 24 h	$0.1509 24 h	$0.1201 24 h	$11,744,282	Operar
746	ATOM/USDT	$1.81	+0.22% 24 h	$1.82 24 h	$1.73 24 h	$11,812,193	Operar
747	BROCCOLI/USDT	$0.0252	+24.18% 24 h	$0.0281 24 h	$0.0202 24 h	$11,813,612	Operar
748	SPX/USDT	$0.5319	+5.83% 24 h	$0.5404 24 h	$0.4927 24 h	$11,835,940	Operar
749	SAGA/USDT	$0.0382	-4.48% 24 h	$0.0450 24 h	$0.0362 24 h	$11,868,107	Operar
750	PENDLE/USDT	$2.47	-1.79% 24 h	$2.54 24 h	$2.39 24 h	$12,035,097	Operar
751	COTI/USDT	$0.0154	+0.39% 24 h	$0.0159 24 h	$0.0142 24 h	$12,254,531	Operar
752	ETHFI/USDT	$0.6917	-4.47% 24 h	$0.7257 24 h	$0.6761 24 h	$12,438,956	Operar
753	STRK/USDT	$0.0430	-2.45% 24 h	$0.0445 24 h	$0.0407 24 h	$12,869,722	Operar
754	SAMSUNG/USDT	$207.82	+2.33% 24 h	$208.85 24 h	$198.92 24 h	$13,425,849	Operar
755	ICP/USDT	$2.99	+1.08% 24 h	$3.07 24 h	$2.88 24 h	$13,664,016	Operar
756	ZAMA/USDT	$0.0912	+1.11% 24 h	$0.1034 24 h	$0.0868 24 h	$13,822,463	Operar
757	MNT/USDT	$0.6699	+2.75% 24 h	$0.6719 24 h	$0.6341 24 h	$13,840,208	Operar
758	MON/USDT	$0.0266	+2.98% 24 h	$0.0271 24 h	$0.0246 24 h	$14,700,485	Operar
759	ETC/USDT	$9.38	+6.86% 24 h	$9.38 24 h	$8.52 24 h	$15,360,389	Operar
760	AERO/USDT	$0.6822	-0.76% 24 h	$0.7195 24 h	$0.6727 24 h	$15,571,432	Operar
Ningún símbolo coincide con tu búsqueda.