Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 484.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	AEDZ/USDC	$0.2722	+0.00% 24 h	$0.2722 24 h	$0.2722 24 h	$0	Operar
2	AEDZ/USDT	$0.2724	+0.04% 24 h	$0.2724 24 h	$0.2723 24 h	$1	Operar
3	LUNC/USDC	$0.00005562	+0.98% 24 h	$0.000056 24 h	$0.00005508 24 h	$26	Operar
4	AIXBT/USDC	$0.0226	+0.76% 24 h	$0.0226 24 h	$0.0224 24 h	$189	Operar
5	DOGS/USDC	$0.00005032	+2.69% 24 h	$0.000052 24 h	$0.000049 24 h	$205	Operar
6	TOWNS/USDC	$0.002093	+2.35% 24 h	$0.002100 24 h	$0.002030 24 h	$265	Operar
7	GMT/USDC	$0.008473	+4.70% 24 h	$0.008780 24 h	$0.008093 24 h	$403	Operar
8	SAND/USDC	$0.0424	+1.24% 24 h	$0.0424 24 h	$0.0411 24 h	$409	Operar
9	HMSTR/USDC	$0.0001859	+5.93% 24 h	$0.0001859 24 h	$0.0001666 24 h	$523	Operar
10	DYDX/USDC	$0.1373	+1.46% 24 h	$0.1386 24 h	$0.1346 24 h	$769	Operar
11	MANA/USDC	$0.0869	-0.17% 24 h	$0.0871 24 h	$0.0860 24 h	$783	Operar
12	MOVE/USDC	$0.009430	+1.40% 24 h	$0.009430 24 h	$0.009140 24 h	$867	Operar
13	ENS/USDC	$6.73	-1.51% 24 h	$6.84 24 h	$6.64 24 h	$1,144	Operar
14	NOT/USDC	$0.0005103	+2.06% 24 h	$0.0005103 24 h	$0.0004943 24 h	$1,206	Operar
15	FLOKI/USDC	$0.00002982	+3.08% 24 h	$0.0000301 24 h	$0.00002875 24 h	$1,267	Operar
16	STX/USDC	$0.3398	+1.61% 24 h	$0.3514 24 h	$0.3344 24 h	$1,794	Operar
17	JUP/USDC	$0.2891	-2.46% 24 h	$0.3024 24 h	$0.2891 24 h	$2,227	Operar
18	HTX/USDT	$0.000001742	+1.40% 24 h	$0.00000175 24 h	$0.000001717 24 h	$2,338	Operar
19	CHZ/USDC	$0.0167	+6.24% 24 h	$0.0168 24 h	$0.0157 24 h	$2,382	Operar
20	S/USDC	$0.0440	+11.44% 24 h	$0.0475 24 h	$0.0392 24 h	$2,443	Operar
21	JTO/USDC	$0.5205	+3.36% 24 h	$0.5214 24 h	$0.4988 24 h	$2,862	Operar
22	JASMY/USDC	$0.004412	+2.20% 24 h	$0.004472 24 h	$0.004286 24 h	$2,912	Operar
23	GRVT/USDT	$0.1942	+2.64% 24 h	$0.1965 24 h	$0.1863 24 h	$3,154	Operar
24	FRAX/USDT	$0.2936	+1.35% 24 h	$0.2939 24 h	$0.2871 24 h	$3,265	Operar
25	COOK/USDT	$0.002018	+0.00% 24 h	$0.002022 24 h	$0.001998 24 h	$3,614	Operar
26	MCDX/USDT	$255.98	+0.89% 24 h	$256.18 24 h	$252.56 24 h	$3,758	Operar
27	ORDI/USDC	$4.91	+0.57% 24 h	$4.99 24 h	$4.72 24 h	$3,997	Operar
28	PYTH/USDC	$0.0668	+5.13% 24 h	$0.0727 24 h	$0.0621 24 h	$5,099	Operar
29	BONK/USDC	$0.000003568	+5.00% 24 h	$0.000003683 24 h	$0.00000335 24 h	$5,206	Operar
30	PRIME/USDT	$0.2291	-2.05% 24 h	$0.2349 24 h	$0.2290 24 h	$5,488	Operar
31	ALGO/USDC	$0.1108	-0.55% 24 h	$0.1129 24 h	$0.1081 24 h	$6,083	Operar
32	FORT/USDT	$0.0158	-0.25% 24 h	$0.0161 24 h	$0.0156 24 h	$6,330	Operar
33	ATOM/USDC	$1.80	+0.67% 24 h	$1.82 24 h	$1.74 24 h	$6,343	Operar
34	POL/USDC	$0.1086	-3.04% 24 h	$0.1132 24 h	$0.1069 24 h	$6,536	Operar
35	NEON/USDT	$0.0143	+10.05% 24 h	$0.0150 24 h	$0.0126 24 h	$6,570	Operar
36	TIA/USDC	$0.4904	+14.05% 24 h	$0.5034 24 h	$0.4300 24 h	$6,702	Operar
37	USDTB/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9998 24 h	$7,381	Operar
38	RPL/USDT	$1.97	-0.05% 24 h	$2.00 24 h	$1.93 24 h	$7,681	Operar
39	APE/USDC	$0.1575	+9.20% 24 h	$0.1604 24 h	$0.1442 24 h	$7,863	Operar
40	CRV/USDC	$0.3568	-2.78% 24 h	$0.3717 24 h	$0.3490 24 h	$8,451	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 681–720 de 845.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
681	SKY/USDT	$0.0683	-6.13% 24 h	$0.0728 24 h	$0.0667 24 h	$3,812,279	Operar
682	MSFT/USDT	$498.28	-0.76% 24 h	$508.66 24 h	$494.06 24 h	$3,890,155	Operar
683	BANK/USDT	$0.0337	-3.33% 24 h	$0.0357 24 h	$0.0329 24 h	$3,933,192	Operar
684	COIN/USDT	$200.64	-1.13% 24 h	$203.33 24 h	$194.12 24 h	$3,977,313	Operar
685	GALA/USDT	$0.002136	+1.23% 24 h	$0.002150 24 h	$0.002030 24 h	$3,998,725	Operar
686	AMZN/USDT	$255.30	-1.32% 24 h	$261.13 24 h	$254.05 24 h	$4,025,227	Operar
687	MRVL/USDT	$261.94	+2.24% 24 h	$265.95 24 h	$250.16 24 h	$4,216,079	Operar
688	COOKIE/USDT	$0.0123	+8.44% 24 h	$0.0142 24 h	$0.0112 24 h	$4,316,595	Operar
689	EGLD/USDT	$4.44	+4.96% 24 h	$4.61 24 h	$4.22 24 h	$4,329,899	Operar
690	SUSHI/USDT	$0.2590	+1.61% 24 h	$0.2612 24 h	$0.2467 24 h	$4,334,040	Operar
691	SAND/USDT	$0.0429	+2.61% 24 h	$0.0429 24 h	$0.0410 24 h	$4,340,335	Operar
692	EIGEN/USDT	$0.2464	+1.65% 24 h	$0.2495 24 h	$0.2318 24 h	$4,377,509	Operar
693	MET/USDT	$0.3088	+8.27% 24 h	$0.3119 24 h	$0.2687 24 h	$4,549,537	Operar
694	QQQ/USDT	$747.19	+0.77% 24 h	$749.00 24 h	$739.43 24 h	$4,564,556	Operar
695	STONK/USDT	$0.3346	-11.67% 24 h	$0.3865 24 h	$0.3113 24 h	$4,661,543	Operar
696	1000FLOKI/USDT	$0.0299	+2.65% 24 h	$0.0305 24 h	$0.0285 24 h	$4,699,324	Operar
697	PAXG/USDT	$4,357.20	+0.45% 24 h	$4,371.10 24 h	$4,292.60 24 h	$4,797,604	Operar
698	CARV/USDT	$0.0443	+10.00% 24 h	$0.0529 24 h	$0.0398 24 h	$4,806,391	Operar
699	PROVE/USDT	$0.2228	-7.93% 24 h	$0.2446 24 h	$0.2137 24 h	$4,847,529	Operar
700	H/USDT	$0.0642	-8.90% 24 h	$0.0714 24 h	$0.0630 24 h	$4,894,139	Operar
701	KAS/USDT	$0.0418	-5.77% 24 h	$0.0447 24 h	$0.0413 24 h	$5,000,033	Operar
702	EPIC/USDT	$0.5521	-11.66% 24 h	$0.6842 24 h	$0.5209 24 h	$5,115,609	Operar
703	BSV/USDT	$21.71	+19.85% 24 h	$22.08 24 h	$18.06 24 h	$5,223,572	Operar
704	AMDSTOCK/USDT	$621.12	+0.97% 24 h	$626.31 24 h	$604.22 24 h	$5,225,632	Operar
705	CRO/USDT	$0.0668	+1.24% 24 h	$0.0691 24 h	$0.0643 24 h	$5,282,838	Operar
706	KITE/USDT	$0.1393	+17.32% 24 h	$0.1404 24 h	$0.1176 24 h	$5,437,467	Operar
707	AR/USDT	$4.34	-3.64% 24 h	$4.71 24 h	$4.14 24 h	$5,847,330	Operar
708	PIEVERSE/USDT	$1.76	-3.67% 24 h	$1.89 24 h	$1.72 24 h	$5,860,466	Operar
709	CHIP/USDT	$0.0450	-4.09% 24 h	$0.0487 24 h	$0.0447 24 h	$6,126,500	Operar
710	STX/USDT	$0.3344	-0.77% 24 h	$0.3543 24 h	$0.3304 24 h	$6,210,775	Operar
711	APE/USDT	$0.1575	+8.31% 24 h	$0.1624 24 h	$0.1446 24 h	$6,252,971	Operar
712	RAYDIUM/USDT	$1.77	-4.23% 24 h	$1.87 24 h	$1.73 24 h	$6,258,965	Operar
713	POPCAT/USDT	$0.0585	+5.40% 24 h	$0.0595 24 h	$0.0545 24 h	$6,369,881	Operar
714	PHA/USDT	$0.0462	-9.49% 24 h	$0.0557 24 h	$0.0436 24 h	$6,386,457	Operar
715	EWY/USDT	$192.51	+1.88% 24 h	$193.08 24 h	$185.14 24 h	$6,413,351	Operar
716	NBIS/USDT	$235.66	+1.36% 24 h	$246.79 24 h	$226.79 24 h	$6,495,796	Operar
717	PTB/USDT	$0.0009925	-17.86% 24 h	$0.001304 24 h	$0.0009388 24 h	$6,564,160	Operar
718	CHR/USDT	$0.0228	+28.85% 24 h	$0.0265 24 h	$0.0173 24 h	$6,628,451	Operar
719	POL/USDT	$0.1090	-2.64% 24 h	$0.1130 24 h	$0.1061 24 h	$7,030,734	Operar
720	KAITO/USDT	$0.3608	+4.19% 24 h	$0.3685 24 h	$0.3428 24 h	$7,075,750	Operar
Ningún símbolo coincide con tu búsqueda.