Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 484.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	AEDZ/USDC	$0.2722	+0.00% 24 h	$0.2722 24 h	$0.2722 24 h	$0	Operar
2	AEDZ/USDT	$0.2724	+0.04% 24 h	$0.2724 24 h	$0.2723 24 h	$1	Operar
3	LUNC/USDC	$0.00005562	+0.98% 24 h	$0.000056 24 h	$0.00005508 24 h	$26	Operar
4	AIXBT/USDC	$0.0226	+0.76% 24 h	$0.0226 24 h	$0.0224 24 h	$189	Operar
5	DOGS/USDC	$0.00005032	+2.69% 24 h	$0.000052 24 h	$0.000049 24 h	$205	Operar
6	TOWNS/USDC	$0.002093	+2.35% 24 h	$0.002100 24 h	$0.002030 24 h	$265	Operar
7	MANA/USDC	$0.0864	-0.74% 24 h	$0.0871 24 h	$0.0860 24 h	$283	Operar
8	GMT/USDC	$0.008473	+4.70% 24 h	$0.008780 24 h	$0.008093 24 h	$403	Operar
9	SAND/USDC	$0.0424	+1.24% 24 h	$0.0424 24 h	$0.0411 24 h	$409	Operar
10	HMSTR/USDC	$0.0001859	+5.93% 24 h	$0.0001859 24 h	$0.0001666 24 h	$523	Operar
11	DYDX/USDC	$0.1369	+1.14% 24 h	$0.1386 24 h	$0.1346 24 h	$620	Operar
12	MOVE/USDC	$0.009430	+1.62% 24 h	$0.009430 24 h	$0.009140 24 h	$901	Operar
13	ENS/USDC	$6.73	-1.51% 24 h	$6.84 24 h	$6.64 24 h	$1,144	Operar
14	NOT/USDC	$0.0005103	+2.06% 24 h	$0.0005103 24 h	$0.0004943 24 h	$1,206	Operar
15	FLOKI/USDC	$0.00003002	+3.77% 24 h	$0.0000301 24 h	$0.00002875 24 h	$1,243	Operar
16	STX/USDC	$0.3398	+1.89% 24 h	$0.3514 24 h	$0.3335 24 h	$1,800	Operar
17	JUP/USDC	$0.2891	-2.46% 24 h	$0.3024 24 h	$0.2891 24 h	$2,227	Operar
18	HTX/USDT	$0.000001731	+0.52% 24 h	$0.00000175 24 h	$0.000001717 24 h	$2,235	Operar
19	CHZ/USDC	$0.0168	+6.62% 24 h	$0.0168 24 h	$0.0157 24 h	$2,256	Operar
20	S/USDC	$0.0440	+11.44% 24 h	$0.0475 24 h	$0.0392 24 h	$2,443	Operar
21	JTO/USDC	$0.5205	+3.36% 24 h	$0.5214 24 h	$0.4988 24 h	$2,862	Operar
22	JASMY/USDC	$0.004412	+2.20% 24 h	$0.004472 24 h	$0.004286 24 h	$2,912	Operar
23	GRVT/USDT	$0.1953	+3.22% 24 h	$0.1965 24 h	$0.1863 24 h	$3,135	Operar
24	FRAX/USDT	$0.2932	+1.38% 24 h	$0.2939 24 h	$0.2871 24 h	$3,140	Operar
25	COOK/USDT	$0.002018	+0.45% 24 h	$0.002022 24 h	$0.001998 24 h	$3,562	Operar
26	ORDI/USDC	$4.89	+0.29% 24 h	$4.99 24 h	$4.72 24 h	$4,013	Operar
27	MCDX/USDT	$255.98	+1.07% 24 h	$256.18 24 h	$252.56 24 h	$4,258	Operar
28	BONK/USDC	$0.000003568	+5.66% 24 h	$0.000003683 24 h	$0.000003322 24 h	$5,013	Operar
29	PRIME/USDT	$0.2312	-1.28% 24 h	$0.2349 24 h	$0.2293 24 h	$5,137	Operar
30	PYTH/USDC	$0.0668	+5.26% 24 h	$0.0727 24 h	$0.0621 24 h	$5,143	Operar
31	TIA/USDC	$0.4752	+10.08% 24 h	$0.4756 24 h	$0.4300 24 h	$6,215	Operar
32	FORT/USDT	$0.0158	-0.50% 24 h	$0.0161 24 h	$0.0156 24 h	$6,250	Operar
33	ALGO/USDC	$0.1111	+0.73% 24 h	$0.1129 24 h	$0.1081 24 h	$6,296	Operar
34	NEON/USDT	$0.0146	+11.32% 24 h	$0.0150 24 h	$0.0126 24 h	$6,352	Operar
35	POL/USDC	$0.1086	-2.03% 24 h	$0.1132 24 h	$0.1069 24 h	$6,541	Operar
36	USDTB/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9998 24 h	$7,381	Operar
37	APE/USDC	$0.1554	+7.93% 24 h	$0.1604 24 h	$0.1440 24 h	$7,639	Operar
38	RPL/USDT	$1.99	+2.21% 24 h	$2.00 24 h	$1.93 24 h	$7,820	Operar
39	AR/USDC	$4.36	-2.57% 24 h	$4.69 24 h	$4.22 24 h	$8,668	Operar
40	ATOM/USDC	$1.80	+0.73% 24 h	$1.82 24 h	$1.74 24 h	$8,794	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 641–680 de 845.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
641	AAOI/USDT	$106.77	-0.94% 24 h	$112.24 24 h	$104.10 24 h	$2,551,668	Operar
642	0G/USDT	$0.2390	+4.55% 24 h	$0.2419 24 h	$0.2260 24 h	$2,570,479	Operar
643	ONG/USDT	$0.0921	+2.19% 24 h	$0.0937 24 h	$0.0896 24 h	$2,588,585	Operar
644	OPN/USDT	$0.0520	+2.22% 24 h	$0.0535 24 h	$0.0505 24 h	$2,635,880	Operar
645	PLUME/USDT	$0.0157	+6.36% 24 h	$0.0158 24 h	$0.0145 24 h	$2,684,618	Operar
646	VET/USDT	$0.009313	+3.31% 24 h	$0.009339 24 h	$0.008855 24 h	$2,689,591	Operar
647	NXPC/USDT	$0.2484	+8.66% 24 h	$0.2711 24 h	$0.2284 24 h	$2,692,484	Operar
648	CBRS/USDT	$211.80	+1.43% 24 h	$212.07 24 h	$201.39 24 h	$2,724,670	Operar
649	CAKE/USDT	$2.56	+1.07% 24 h	$2.59 24 h	$2.46 24 h	$2,750,344	Operar
650	SOFI/USDT	$17.24	+1.41% 24 h	$18.32 24 h	$16.92 24 h	$2,752,166	Operar
651	ZK/USDT	$0.0120	+3.12% 24 h	$0.0121 24 h	$0.0115 24 h	$2,810,967	Operar
652	CYS/USDT	$0.1709	+9.27% 24 h	$0.1791 24 h	$0.1524 24 h	$2,830,731	Operar
653	MOODENG/USDT	$0.0487	+2.12% 24 h	$0.0497 24 h	$0.0461 24 h	$2,838,868	Operar
654	DELL/USDT	$549.90	-4.67% 24 h	$580.97 24 h	$548.15 24 h	$2,865,712	Operar
655	RUNE/USDT	$0.6510	+3.45% 24 h	$0.6723 24 h	$0.6235 24 h	$2,904,334	Operar
656	LAB/USDT	$0.0641	+12.26% 24 h	$0.0643 24 h	$0.0562 24 h	$2,904,396	Operar
657	CHILLGUY/USDT	$0.0142	-2.74% 24 h	$0.0154 24 h	$0.0134 24 h	$2,955,905	Operar
658	CAP/USDT	$0.0470	+3.35% 24 h	$0.0471 24 h	$0.0450 24 h	$2,959,182	Operar
659	BEAT/USDT	$0.0914	+5.59% 24 h	$0.0928 24 h	$0.0830 24 h	$2,986,868	Operar
660	BOME/USDT	$0.001108	+4.99% 24 h	$0.001132 24 h	$0.001044 24 h	$3,003,028	Operar
661	OPG/USDT	$0.1347	+3.68% 24 h	$0.1411 24 h	$0.1283 24 h	$3,031,003	Operar
662	THETA/USDT	$0.2278	+3.03% 24 h	$0.2324 24 h	$0.2181 24 h	$3,068,413	Operar
663	HOME/USDT	$0.006423	-8.67% 24 h	$0.007075 24 h	$0.006373 24 h	$3,127,214	Operar
664	DATA/USDT	$0.2215	+10.20% 24 h	$0.2361 24 h	$0.2010 24 h	$3,169,448	Operar
665	4/USDT	$0.0263	+17.14% 24 h	$0.0272 24 h	$0.0194 24 h	$3,350,084	Operar
666	MEGA/USDT	$0.0462	+4.36% 24 h	$0.0472 24 h	$0.0441 24 h	$3,376,341	Operar
667	ZEN/USDT	$8.00	+4.95% 24 h	$8.07 24 h	$7.48 24 h	$3,386,800	Operar
668	FF/USDT	$0.1269	-0.76% 24 h	$0.1307 24 h	$0.1267 24 h	$3,410,415	Operar
669	XRP/USDC	$1.59	+6.03% 24 h	$1.61 24 h	$1.49 24 h	$3,432,038	Operar
670	SOL/USDC	$118.34	+0.19% 24 h	$119.96 24 h	$115.49 24 h	$3,443,901	Operar
671	RKLB/USDT	$72.17	+4.08% 24 h	$72.54 24 h	$69.10 24 h	$3,516,569	Operar
672	HOOD/USDT	$125.23	+0.50% 24 h	$126.11 24 h	$119.64 24 h	$3,573,531	Operar
673	CP/USDT	$0.0137	+2.78% 24 h	$0.0145 24 h	$0.0133 24 h	$3,617,725	Operar
674	CC/USDT	$0.1142	-0.56% 24 h	$0.1200 24 h	$0.1116 24 h	$3,620,409	Operar
675	STG/USDT	$0.1275	+6.50% 24 h	$0.1354 24 h	$0.1181 24 h	$3,621,320	Operar
676	ORDI/USDT	$4.90	+0.02% 24 h	$5.01 24 h	$4.73 24 h	$3,660,613	Operar
677	GIGGLE/USDT	$41.92	+9.20% 24 h	$42.78 24 h	$38.08 24 h	$3,660,821	Operar
678	MUU/USDT	$38.78	+8.54% 24 h	$38.83 24 h	$33.96 24 h	$3,678,853	Operar
679	AKT/USDT	$0.7169	+12.47% 24 h	$0.7206 24 h	$0.6368 24 h	$3,722,076	Operar
680	SOPH/USDT	$0.003847	-14.53% 24 h	$0.004555 24 h	$0.003729 24 h	$3,768,619	Operar
Ningún símbolo coincide con tu búsqueda.