Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 484.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	AEDZ/USDC	$0.2722	+0.00% 24 h	$0.2722 24 h	$0.2722 24 h	$0	Operar
2	AEDZ/USDT	$0.2724	+0.04% 24 h	$0.2724 24 h	$0.2723 24 h	$1	Operar
3	AIXBT/USDC	$0.0226	+0.71% 24 h	$0.0226 24 h	$0.0224 24 h	$40	Operar
4	LUNC/USDC	$0.00005562	+0.20% 24 h	$0.000056 24 h	$0.00005481 24 h	$78	Operar
5	DOGS/USDC	$0.00005032	+2.69% 24 h	$0.000052 24 h	$0.000049 24 h	$205	Operar
6	TOWNS/USDC	$0.002093	+2.35% 24 h	$0.002100 24 h	$0.002030 24 h	$265	Operar
7	MANA/USDC	$0.0864	-0.78% 24 h	$0.0871 24 h	$0.0860 24 h	$274	Operar
8	GMT/USDC	$0.008473	+4.70% 24 h	$0.008780 24 h	$0.008093 24 h	$403	Operar
9	HMSTR/USDC	$0.0001859	+5.93% 24 h	$0.0001859 24 h	$0.0001666 24 h	$608	Operar
10	DYDX/USDC	$0.1369	-0.03% 24 h	$0.1386 24 h	$0.1346 24 h	$681	Operar
11	SAND/USDC	$0.0424	+1.41% 24 h	$0.0424 24 h	$0.0411 24 h	$801	Operar
12	MOVE/USDC	$0.009430	+1.62% 24 h	$0.009430 24 h	$0.009140 24 h	$901	Operar
13	HTX/USDT	$0.000001724	-0.17% 24 h	$0.00000175 24 h	$0.000001717 24 h	$1,108	Operar
14	ENS/USDC	$6.73	-1.51% 24 h	$6.84 24 h	$6.64 24 h	$1,144	Operar
15	NOT/USDC	$0.0005103	+2.06% 24 h	$0.0005103 24 h	$0.0004943 24 h	$1,206	Operar
16	FLOKI/USDC	$0.00003002	+3.77% 24 h	$0.0000301 24 h	$0.00002875 24 h	$1,243	Operar
17	STX/USDC	$0.3398	+1.89% 24 h	$0.3514 24 h	$0.3335 24 h	$1,800	Operar
18	CHZ/USDC	$0.0166	+5.58% 24 h	$0.0168 24 h	$0.0157 24 h	$2,133	Operar
19	S/USDC	$0.0440	+11.44% 24 h	$0.0475 24 h	$0.0392 24 h	$2,443	Operar
20	JUP/USDC	$0.2891	-0.86% 24 h	$0.3024 24 h	$0.2891 24 h	$2,806	Operar
21	JTO/USDC	$0.5205	+3.36% 24 h	$0.5214 24 h	$0.4988 24 h	$2,862	Operar
22	JASMY/USDC	$0.004412	+2.20% 24 h	$0.004472 24 h	$0.004286 24 h	$2,912	Operar
23	GRVT/USDT	$0.1953	+3.22% 24 h	$0.1965 24 h	$0.1863 24 h	$3,135	Operar
24	FRAX/USDT	$0.2920	+1.39% 24 h	$0.2939 24 h	$0.2871 24 h	$3,531	Operar
25	COOK/USDT	$0.002018	+0.45% 24 h	$0.002022 24 h	$0.001998 24 h	$3,562	Operar
26	ALGO/USDC	$0.1111	+0.31% 24 h	$0.1129 24 h	$0.1081 24 h	$3,822	Operar
27	ORDI/USDC	$4.90	+0.84% 24 h	$4.99 24 h	$4.72 24 h	$4,012	Operar
28	MCDX/USDT	$255.98	+0.97% 24 h	$256.18 24 h	$252.56 24 h	$4,335	Operar
29	PRIME/USDT	$0.2303	-1.67% 24 h	$0.2349 24 h	$0.2293 24 h	$4,822	Operar
30	FORT/USDT	$0.0160	+0.69% 24 h	$0.0161 24 h	$0.0156 24 h	$5,236	Operar
31	PYTH/USDC	$0.0669	+5.45% 24 h	$0.0727 24 h	$0.0621 24 h	$5,303	Operar
32	TIA/USDC	$0.4567	+6.43% 24 h	$0.4567 24 h	$0.4291 24 h	$5,882	Operar
33	NEON/USDT	$0.0150	+15.31% 24 h	$0.0150 24 h	$0.0126 24 h	$6,097	Operar
34	APE/USDC	$0.1569	+8.82% 24 h	$0.1604 24 h	$0.1440 24 h	$6,217	Operar
35	USDTB/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9998 24 h	$6,304	Operar
36	BONK/USDC	$0.000003568	+5.81% 24 h	$0.000003683 24 h	$0.000003322 24 h	$6,516	Operar
37	POL/USDC	$0.1088	-1.89% 24 h	$0.1132 24 h	$0.1069 24 h	$6,626	Operar
38	ATOM/USDC	$1.78	-0.95% 24 h	$1.82 24 h	$1.74 24 h	$7,836	Operar
39	RPL/USDT	$1.98	+1.80% 24 h	$2.00 24 h	$1.93 24 h	$8,700	Operar
40	AR/USDC	$4.36	-0.34% 24 h	$4.69 24 h	$4.22 24 h	$9,060	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 601–640 de 845.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
601	EUL/USDT	$1.38	-2.64% 24 h	$1.44 24 h	$1.32 24 h	$1,880,796	Operar
602	DYDX/USDT	$0.1365	+0.26% 24 h	$0.1391 24 h	$0.1326 24 h	$1,901,674	Operar
603	BRETT/USDT	$0.005844	+0.43% 24 h	$0.005993 24 h	$0.005626 24 h	$1,907,525	Operar
604	MYX/USDT	$0.0817	+3.53% 24 h	$0.0824 24 h	$0.0760 24 h	$1,946,804	Operar
605	GOAT/USDT	$0.0213	+15.80% 24 h	$0.0214 24 h	$0.0182 24 h	$1,970,367	Operar
606	CFG/USDT	$0.1357	-1.17% 24 h	$0.1409 24 h	$0.1303 24 h	$1,984,793	Operar
607	XTZ/USDT	$0.3434	-0.92% 24 h	$0.3565 24 h	$0.3309 24 h	$1,988,472	Operar
608	RE/USDT	$0.4600	-0.67% 24 h	$0.4738 24 h	$0.4471 24 h	$2,011,363	Operar
609	SIREN/USDT	$0.0247	+0.82% 24 h	$0.0249 24 h	$0.0241 24 h	$2,018,593	Operar
610	GMT/USDT	$0.008560	+3.56% 24 h	$0.008985 24 h	$0.008230 24 h	$2,031,043	Operar
611	ALLO/USDT	$0.2663	-0.82% 24 h	$0.2713 24 h	$0.2519 24 h	$2,080,073	Operar
612	USDE/USDT	$0.9990	-0.05% 24 h	$0.9997 24 h	$0.9670 24 h	$2,112,538	Operar
613	BICO/USDT	$0.0225	-0.03% 24 h	$0.0228 24 h	$0.0218 24 h	$2,132,875	Operar
614	SYRUP/USDT	$0.2171	-5.68% 24 h	$0.2344 24 h	$0.2142 24 h	$2,149,291	Operar
615	GENIUS/USDT	$0.3404	-2.85% 24 h	$0.3854 24 h	$0.3361 24 h	$2,176,397	Operar
616	QNT/USDT	$71.47	+7.91% 24 h	$74.57 24 h	$65.52 24 h	$2,185,358	Operar
617	JASMY/USDT	$0.004419	+2.48% 24 h	$0.004476 24 h	$0.004262 24 h	$2,199,562	Operar
618	ARX/USDT	$0.2188	+8.96% 24 h	$0.2253 24 h	$0.1939 24 h	$2,201,545	Operar
619	ATH/USDT	$0.005661	+3.02% 24 h	$0.005751 24 h	$0.005375 24 h	$2,212,990	Operar
620	PUFFER/USDT	$0.0275	-3.50% 24 h	$0.0320 24 h	$0.0264 24 h	$2,222,632	Operar
621	ORCL/USDT	$150.53	+1.16% 24 h	$153.71 24 h	$148.35 24 h	$2,223,033	Operar
622	LA/USDT	$0.0751	+1.65% 24 h	$0.0763 24 h	$0.0727 24 h	$2,224,518	Operar
623	ENS/USDT	$6.75	-0.01% 24 h	$6.88 24 h	$6.52 24 h	$2,260,586	Operar
624	TUT/USDT	$0.0255	+12.36% 24 h	$0.0258 24 h	$0.0223 24 h	$2,265,526	Operar
625	TRB/USDT	$19.98	+4.02% 24 h	$20.36 24 h	$18.66 24 h	$2,282,163	Operar
626	LYN/USDT	$0.0406	+4.71% 24 h	$0.0450 24 h	$0.0381 24 h	$2,323,672	Operar
627	EVAA/USDT	$0.7339	-10.45% 24 h	$0.9304 24 h	$0.7162 24 h	$2,327,172	Operar
628	SONIC/USDT	$0.0270	+3.41% 24 h	$0.0299 24 h	$0.0258 24 h	$2,341,106	Operar
629	PEOPLE/USDT	$0.009572	+4.02% 24 h	$0.009601 24 h	$0.008983 24 h	$2,344,925	Operar
630	WET/USDT	$0.0699	+8.37% 24 h	$0.0759 24 h	$0.0644 24 h	$2,358,719	Operar
631	CVC/USDT	$0.0284	+5.19% 24 h	$0.0295 24 h	$0.0267 24 h	$2,394,571	Operar
632	AXS/USDT	$1.10	+3.91% 24 h	$1.12 24 h	$1.05 24 h	$2,420,686	Operar
633	ACE/USDT	$0.1711	-3.25% 24 h	$0.1795 24 h	$0.1651 24 h	$2,422,913	Operar
634	MAGMA/USDT	$0.2628	+16.80% 24 h	$0.2650 24 h	$0.2186 24 h	$2,429,848	Operar
635	GRT/USDT	$0.0244	+4.23% 24 h	$0.0247 24 h	$0.0230 24 h	$2,453,497	Operar
636	LITE/USDT	$950.05	-1.37% 24 h	$1,001.42 24 h	$931.43 24 h	$2,455,809	Operar
637	ARM/USDT	$331.38	+3.39% 24 h	$334.95 24 h	$315.89 24 h	$2,492,600	Operar
638	AVGO/USDT	$364.51	+0.70% 24 h	$366.81 24 h	$359.78 24 h	$2,512,970	Operar
639	EDGE/USDT	$0.6046	+1.10% 24 h	$0.6244 24 h	$0.5714 24 h	$2,516,751	Operar
640	ARC/USDT	$0.0795	+5.84% 24 h	$0.0838 24 h	$0.0750 24 h	$2,530,447	Operar
Ningún símbolo coincide con tu búsqueda.