Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 484.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	AEDZ/USDC	$0.2722	+0.00% 24 h	$0.2722 24 h	$0.2722 24 h	$0	Operar
2	AEDZ/USDT	$0.2724	+0.04% 24 h	$0.2724 24 h	$0.2723 24 h	$1	Operar
3	AIXBT/USDC	$0.0226	+5.42% 24 h	$0.0226 24 h	$0.0214 24 h	$102	Operar
4	LUNC/USDC	$0.00005562	+0.13% 24 h	$0.000056 24 h	$0.00005481 24 h	$178	Operar
5	DOGS/USDC	$0.00004962	+1.27% 24 h	$0.000052 24 h	$0.000049 24 h	$199	Operar
6	TOWNS/USDC	$0.002093	+2.35% 24 h	$0.002100 24 h	$0.002030 24 h	$265	Operar
7	MANA/USDC	$0.0864	-0.78% 24 h	$0.0871 24 h	$0.0860 24 h	$274	Operar
8	GMT/USDC	$0.008473	+4.70% 24 h	$0.008780 24 h	$0.008093 24 h	$403	Operar
9	HMSTR/USDC	$0.0001859	+5.93% 24 h	$0.0001859 24 h	$0.0001666 24 h	$608	Operar
10	DYDX/USDC	$0.1369	+0.03% 24 h	$0.1386 24 h	$0.1346 24 h	$731	Operar
11	SAND/USDC	$0.0424	+1.75% 24 h	$0.0424 24 h	$0.0411 24 h	$844	Operar
12	MOVE/USDC	$0.009430	+0.53% 24 h	$0.009430 24 h	$0.009140 24 h	$926	Operar
13	HTX/USDT	$0.00000172	-0.12% 24 h	$0.00000175 24 h	$0.000001717 24 h	$1,089	Operar
14	ENS/USDC	$6.73	-1.51% 24 h	$6.84 24 h	$6.64 24 h	$1,144	Operar
15	NOT/USDC	$0.0005103	+2.06% 24 h	$0.0005103 24 h	$0.0004943 24 h	$1,206	Operar
16	CHZ/USDC	$0.0163	+3.74% 24 h	$0.0164 24 h	$0.0157 24 h	$1,319	Operar
17	STX/USDC	$0.3417	+2.46% 24 h	$0.3514 24 h	$0.3335 24 h	$1,794	Operar
18	FLOKI/USDC	$0.00003002	+1.66% 24 h	$0.0000301 24 h	$0.00002856 24 h	$2,024	Operar
19	S/USDC	$0.0447	+13.27% 24 h	$0.0475 24 h	$0.0392 24 h	$2,442	Operar
20	JUP/USDC	$0.2891	-0.86% 24 h	$0.3024 24 h	$0.2891 24 h	$2,806	Operar
21	JTO/USDC	$0.5117	+2.46% 24 h	$0.5214 24 h	$0.4988 24 h	$2,904	Operar
22	JASMY/USDC	$0.004412	+2.20% 24 h	$0.004472 24 h	$0.004286 24 h	$2,912	Operar
23	GRVT/USDT	$0.1953	+2.14% 24 h	$0.1965 24 h	$0.1863 24 h	$3,261	Operar
24	FORT/USDT	$0.0159	+0.44% 24 h	$0.0160 24 h	$0.0156 24 h	$3,290	Operar
25	COOK/USDT	$0.002018	+0.45% 24 h	$0.002022 24 h	$0.001998 24 h	$3,562	Operar
26	FRAX/USDT	$0.2920	+1.57% 24 h	$0.2939 24 h	$0.2871 24 h	$3,627	Operar
27	ALGO/USDC	$0.1111	+0.67% 24 h	$0.1129 24 h	$0.1081 24 h	$3,859	Operar
28	ORDI/USDC	$4.93	+1.61% 24 h	$4.99 24 h	$4.72 24 h	$4,003	Operar
29	MCDX/USDT	$255.98	+0.89% 24 h	$256.18 24 h	$252.56 24 h	$4,566	Operar
30	PRIME/USDT	$0.2306	-1.54% 24 h	$0.2349 24 h	$0.2293 24 h	$4,793	Operar
31	PYTH/USDC	$0.0668	+5.22% 24 h	$0.0727 24 h	$0.0621 24 h	$5,277	Operar
32	APE/USDC	$0.1569	+7.83% 24 h	$0.1604 24 h	$0.1437 24 h	$5,700	Operar
33	TIA/USDC	$0.4567	+6.43% 24 h	$0.4567 24 h	$0.4291 24 h	$5,882	Operar
34	NEON/USDT	$0.0138	+3.29% 24 h	$0.0150 24 h	$0.0124 24 h	$6,569	Operar
35	POL/USDC	$0.1082	-1.74% 24 h	$0.1132 24 h	$0.1069 24 h	$6,879	Operar
36	ATOM/USDC	$1.78	-0.84% 24 h	$1.82 24 h	$1.74 24 h	$7,886	Operar
37	BONK/USDC	$0.000003546	+7.29% 24 h	$0.000003683 24 h	$0.000003305 24 h	$8,029	Operar
38	RPL/USDT	$1.99	+2.58% 24 h	$2.00 24 h	$1.93 24 h	$8,819	Operar
39	AR/USDC	$4.36	-1.27% 24 h	$4.69 24 h	$4.22 24 h	$9,077	Operar
40	UMA/USDT	$0.4136	+4.31% 24 h	$0.4154 24 h	$0.3954 24 h	$9,684	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 561–600 de 845.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
561	US/USDT	$0.0175	+4.90% 24 h	$0.0185 24 h	$0.0149 24 h	$1,368,375	Operar
562	ZORA/USDT	$0.008792	+4.93% 24 h	$0.008851 24 h	$0.008316 24 h	$1,381,445	Operar
563	1000XEC/USDT	$0.009195	+11.02% 24 h	$0.009358 24 h	$0.008228 24 h	$1,395,494	Operar
564	SNX/USDT	$0.2407	+2.69% 24 h	$0.2439 24 h	$0.2300 24 h	$1,411,921	Operar
565	ORCA/USDT	$1.51	+1.46% 24 h	$1.53 24 h	$1.47 24 h	$1,414,324	Operar
566	ZIL/USDT	$0.003827	+5.43% 24 h	$0.003870 24 h	$0.003582 24 h	$1,435,180	Operar
567	PNUT/USDT	$0.0574	+3.22% 24 h	$0.0588 24 h	$0.0552 24 h	$1,445,239	Operar
568	TSEM/USDT	$234.48	+1.10% 24 h	$236.11 24 h	$227.56 24 h	$1,446,142	Operar
569	IN/USDT	$0.0374	+9.58% 24 h	$0.0406 24 h	$0.0341 24 h	$1,446,791	Operar
570	LPT/USDT	$1.72	-0.92% 24 h	$1.77 24 h	$1.66 24 h	$1,454,831	Operar
571	B3/USDT	$0.0006312	+5.38% 24 h	$0.0006334 24 h	$0.0005866 24 h	$1,497,766	Operar
572	1000TOSHI/USDT	$0.1330	+6.06% 24 h	$0.1457 24 h	$0.1243 24 h	$1,503,289	Operar
573	CXMT/USDT	$8.65	+1.10% 24 h	$8.78 24 h	$8.49 24 h	$1,503,668	Operar
574	B/USDT	$0.2220	+10.09% 24 h	$0.2243 24 h	$0.1987 24 h	$1,505,033	Operar
575	BLAST/USDT	$0.0004207	+7.76% 24 h	$0.0004264 24 h	$0.0003823 24 h	$1,509,475	Operar
576	HNT/USDT	$0.4784	+2.44% 24 h	$0.4898 24 h	$0.4633 24 h	$1,516,612	Operar
577	BERA/USDT	$0.2294	+1.32% 24 h	$0.2328 24 h	$0.2209 24 h	$1,523,207	Operar
578	XDC/USDT	$0.0315	+5.63% 24 h	$0.0320 24 h	$0.0298 24 h	$1,527,342	Operar
579	SPY/USDT	$774.42	+0.16% 24 h	$775.75 24 h	$771.95 24 h	$1,531,258	Operar
580	PLTR/USDT	$184.76	+1.53% 24 h	$185.66 24 h	$181.34 24 h	$1,544,152	Operar
581	DEEP/USDT	$0.0197	+1.81% 24 h	$0.0206 24 h	$0.0190 24 h	$1,563,325	Operar
582	B2/USDT	$0.5131	+5.71% 24 h	$0.5313 24 h	$0.4782 24 h	$1,582,529	Operar
583	RIVER/USDT	$1.28	+1.35% 24 h	$1.29 24 h	$1.21 24 h	$1,608,792	Operar
584	UB/USDT	$0.1460	+5.15% 24 h	$0.1515 24 h	$0.1388 24 h	$1,619,641	Operar
585	IOTX/USDT	$0.003772	+3.29% 24 h	$0.004252 24 h	$0.003615 24 h	$1,624,480	Operar
586	VELVET/USDT	$0.0634	+7.64% 24 h	$0.0642 24 h	$0.0574 24 h	$1,639,603	Operar
587	RED/USDT	$0.1579	+5.16% 24 h	$0.1606 24 h	$0.1497 24 h	$1,642,623	Operar
588	M/USDT	$1.32	-10.83% 24 h	$1.50 24 h	$1.29 24 h	$1,653,943	Operar
589	ESPORTS/USDT	$0.0102	+0.00% 24 h	$0.0108 24 h	$0.009940 24 h	$1,673,073	Operar
590	F/USDT	$0.003685	-0.43% 24 h	$0.003745 24 h	$0.003581 24 h	$1,675,089	Operar
591	1000BTT/USDT	$0.0003805	+9.91% 24 h	$0.0004147 24 h	$0.0003454 24 h	$1,689,404	Operar
592	1000NEIROCTO/USDT	$0.0976	+1.50% 24 h	$0.0995 24 h	$0.0939 24 h	$1,699,138	Operar
593	1000PEPE/USDC	$0.004901	-0.14% 24 h	$0.005364 24 h	$0.004710 24 h	$1,700,483	Operar
594	SAHARA/USDT	$0.009722	+4.26% 24 h	$0.009791 24 h	$0.009261 24 h	$1,706,043	Operar
595	BIO/USDT	$0.0295	+3.11% 24 h	$0.0298 24 h	$0.0283 24 h	$1,731,956	Operar
596	BMNR/USDT	$28.60	+3.39% 24 h	$28.63 24 h	$27.38 24 h	$1,740,648	Operar
597	AVA/USDT	$0.2632	+11.10% 24 h	$0.2780 24 h	$0.2360 24 h	$1,745,673	Operar
598	GOAT/USDT	$0.0200	+9.72% 24 h	$0.0205 24 h	$0.0181 24 h	$1,748,380	Operar
599	AVNT/USDT	$0.1198	+5.48% 24 h	$0.1234 24 h	$0.1134 24 h	$1,769,807	Operar
600	IOST/USDT	$0.0009129	+3.21% 24 h	$0.0009215 24 h	$0.0008764 24 h	$1,842,709	Operar
Ningún símbolo coincide con tu búsqueda.