Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 484.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	AEDZ/USDC	$0.2722	+0.00% 24 h	$0.2722 24 h	$0.2722 24 h	$0	Operar
2	AEDZ/USDT	$0.2724	+0.04% 24 h	$0.2724 24 h	$0.2723 24 h	$1	Operar
3	AIXBT/USDC	$0.0226	+5.42% 24 h	$0.0226 24 h	$0.0214 24 h	$102	Operar
4	LUNC/USDC	$0.00005562	+0.13% 24 h	$0.000056 24 h	$0.00005481 24 h	$178	Operar
5	DOGS/USDC	$0.00004962	+0.22% 24 h	$0.000052 24 h	$0.000049 24 h	$202	Operar
6	TOWNS/USDC	$0.002093	+2.35% 24 h	$0.002100 24 h	$0.002030 24 h	$265	Operar
7	MANA/USDC	$0.0864	-0.78% 24 h	$0.0871 24 h	$0.0860 24 h	$274	Operar
8	GMT/USDC	$0.008473	+4.70% 24 h	$0.008780 24 h	$0.008093 24 h	$403	Operar
9	HMSTR/USDC	$0.0001782	+1.54% 24 h	$0.0001802 24 h	$0.0001666 24 h	$449	Operar
10	MOVE/USDC	$0.009350	-0.32% 24 h	$0.009400 24 h	$0.009140 24 h	$611	Operar
11	SAND/USDC	$0.0424	+1.75% 24 h	$0.0424 24 h	$0.0411 24 h	$844	Operar
12	DYDX/USDC	$0.1369	-1.54% 24 h	$0.1390 24 h	$0.1346 24 h	$1,086	Operar
13	NOT/USDC	$0.000508	+0.00% 24 h	$0.000508 24 h	$0.0004943 24 h	$1,106	Operar
14	ENS/USDC	$6.76	-1.13% 24 h	$6.84 24 h	$6.64 24 h	$1,135	Operar
15	HTX/USDT	$0.00000172	-0.29% 24 h	$0.00000175 24 h	$0.000001717 24 h	$1,250	Operar
16	CHZ/USDC	$0.0163	+2.32% 24 h	$0.0164 24 h	$0.0157 24 h	$1,375	Operar
17	STX/USDC	$0.3417	+2.46% 24 h	$0.3514 24 h	$0.3335 24 h	$1,794	Operar
18	FLOKI/USDC	$0.00003002	+1.66% 24 h	$0.0000301 24 h	$0.00002856 24 h	$2,024	Operar
19	S/USDC	$0.0442	+11.80% 24 h	$0.0475 24 h	$0.0392 24 h	$2,432	Operar
20	JTO/USDC	$0.4988	-3.24% 24 h	$0.5214 24 h	$0.4988 24 h	$2,781	Operar
21	FORT/USDT	$0.0158	-0.82% 24 h	$0.0159 24 h	$0.0156 24 h	$2,991	Operar
22	JUP/USDC	$0.2891	-4.62% 24 h	$0.3031 24 h	$0.2891 24 h	$3,021	Operar
23	JASMY/USDC	$0.004412	+1.05% 24 h	$0.004472 24 h	$0.004286 24 h	$3,563	Operar
24	FRAX/USDT	$0.2896	-0.10% 24 h	$0.2939 24 h	$0.2871 24 h	$3,636	Operar
25	COOK/USDT	$0.002018	-0.10% 24 h	$0.002022 24 h	$0.001998 24 h	$3,669	Operar
26	GRVT/USDT	$0.1946	+1.99% 24 h	$0.1965 24 h	$0.1863 24 h	$3,928	Operar
27	ORDI/USDC	$4.84	-2.38% 24 h	$4.99 24 h	$4.72 24 h	$4,243	Operar
28	APE/USDC	$0.1499	+3.02% 24 h	$0.1604 24 h	$0.1437 24 h	$4,365	Operar
29	PRIME/USDT	$0.2301	-1.58% 24 h	$0.2349 24 h	$0.2293 24 h	$4,385	Operar
30	MCDX/USDT	$254.79	-0.39% 24 h	$255.83 24 h	$252.56 24 h	$4,749	Operar
31	ALGO/USDC	$0.1099	-1.30% 24 h	$0.1129 24 h	$0.1081 24 h	$5,023	Operar
32	PYTH/USDC	$0.0668	+1.64% 24 h	$0.0727 24 h	$0.0621 24 h	$5,372	Operar
33	TIA/USDC	$0.4510	+3.85% 24 h	$0.4522 24 h	$0.4291 24 h	$5,782	Operar
34	NEON/USDT	$0.0134	+2.29% 24 h	$0.0150 24 h	$0.0124 24 h	$6,699	Operar
35	POL/USDC	$0.1077	-3.97% 24 h	$0.1132 24 h	$0.1069 24 h	$6,748	Operar
36	BONK/USDC	$0.000003524	+6.63% 24 h	$0.000003683 24 h	$0.000003305 24 h	$7,460	Operar
37	ATOM/USDC	$1.77	-1.28% 24 h	$1.82 24 h	$1.74 24 h	$7,883	Operar
38	AR/USDC	$4.33	-3.54% 24 h	$4.69 24 h	$4.22 24 h	$9,019	Operar
39	UMA/USDT	$0.4107	+3.19% 24 h	$0.4110 24 h	$0.3954 24 h	$9,323	Operar
40	XUSD/USDT	$0.9999	-0.01% 24 h	$1.00 24 h	$0.9997 24 h	$9,697	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 521–560 de 845.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
521	PIPPIN/USDT	$0.0194	+1.20% 24 h	$0.0195 24 h	$0.0187 24 h	$1,070,081	Operar
522	CFX/USDT	$0.0546	+1.68% 24 h	$0.0547 24 h	$0.0523 24 h	$1,070,347	Operar
523	TER/USDT	$393.96	+3.62% 24 h	$394.53 24 h	$371.80 24 h	$1,079,985	Operar
524	BILL/USDT	$0.0137	+0.59% 24 h	$0.0140 24 h	$0.0133 24 h	$1,080,426	Operar
525	TMX/USDT	$0.0209	-0.05% 24 h	$0.0232 24 h	$0.0203 24 h	$1,090,208	Operar
526	XVG/USDT	$0.003117	-0.51% 24 h	$0.003187 24 h	$0.002976 24 h	$1,096,028	Operar
527	BREV/USDT	$0.0896	+4.78% 24 h	$0.0939 24 h	$0.0836 24 h	$1,099,497	Operar
528	BABA/USDT	$116.50	+0.49% 24 h	$120.77 24 h	$115.71 24 h	$1,100,538	Operar
529	WDC/USDT	$457.13	+3.28% 24 h	$474.95 24 h	$437.48 24 h	$1,123,864	Operar
530	PEAQ/USDT	$0.0351	+0.46% 24 h	$0.0374 24 h	$0.0337 24 h	$1,126,268	Operar
531	GPS/USDT	$0.0117	+7.87% 24 h	$0.0119 24 h	$0.0107 24 h	$1,138,672	Operar
532	EDEN/USDT	$0.0622	+3.22% 24 h	$0.0623 24 h	$0.0583 24 h	$1,150,674	Operar
533	CLO/USDT	$0.0601	-13.99% 24 h	$0.0713 24 h	$0.0591 24 h	$1,151,500	Operar
534	IOTA/USDT	$0.0482	+0.10% 24 h	$0.0488 24 h	$0.0464 24 h	$1,162,524	Operar
535	T/USDT	$0.005303	+3.39% 24 h	$0.005330 24 h	$0.005079 24 h	$1,174,012	Operar
536	SPK/USDT	$0.0216	+1.65% 24 h	$0.0219 24 h	$0.0209 24 h	$1,174,080	Operar
537	MSTU/USDT	$48.73	+2.35% 24 h	$50.05 24 h	$44.56 24 h	$1,185,025	Operar
538	ZHIPU/USDT	$95.94	-6.87% 24 h	$107.53 24 h	$93.64 24 h	$1,185,044	Operar
539	CHZ/USDT	$0.0165	+3.63% 24 h	$0.0166 24 h	$0.0155 24 h	$1,185,081	Operar
540	WAL/USDT	$0.0349	+0.69% 24 h	$0.0359 24 h	$0.0333 24 h	$1,213,125	Operar
541	BABY/USDT	$0.0128	+3.61% 24 h	$0.0136 24 h	$0.0121 24 h	$1,213,249	Operar
542	MEW/USDT	$0.0004766	+2.41% 24 h	$0.0004852 24 h	$0.000459 24 h	$1,222,548	Operar
543	DOGE/USDC	$0.0995	+1.87% 24 h	$0.1058 24 h	$0.0968 24 h	$1,245,669	Operar
544	BNC/USDT	$6.34	-5.80% 24 h	$6.75 24 h	$5.91 24 h	$1,252,474	Operar
545	IMX/USDT	$0.1520	+0.86% 24 h	$0.1532 24 h	$0.1463 24 h	$1,259,347	Operar
546	TREE/USDT	$0.0470	+5.57% 24 h	$0.0491 24 h	$0.0440 24 h	$1,273,562	Operar
547	ID/USDT	$0.0383	+2.93% 24 h	$0.0388 24 h	$0.0367 24 h	$1,279,554	Operar
548	AXTI/USDT	$75.84	-3.45% 24 h	$82.32 24 h	$75.06 24 h	$1,281,088	Operar
549	COMP/USDT	$22.77	+1.97% 24 h	$23.03 24 h	$21.94 24 h	$1,299,054	Operar
550	W/USDT	$0.0121	+3.74% 24 h	$0.0121 24 h	$0.0115 24 h	$1,299,107	Operar
551	XCN/USDT	$0.004408	+0.43% 24 h	$0.004556 24 h	$0.004323 24 h	$1,299,684	Operar
552	HEMI/USDT	$0.006397	+1.14% 24 h	$0.006651 24 h	$0.006238 24 h	$1,305,903	Operar
553	BE/USDT	$276.56	+0.95% 24 h	$284.44 24 h	$267.47 24 h	$1,318,206	Operar
554	KMNO/USDT	$0.0334	-4.97% 24 h	$0.0353 24 h	$0.0320 24 h	$1,328,212	Operar
555	ZBT/USDT	$0.0881	+6.18% 24 h	$0.0892 24 h	$0.0821 24 h	$1,346,640	Operar
556	DRIFT/USDT	$0.0182	+7.42% 24 h	$0.0185 24 h	$0.0164 24 h	$1,355,475	Operar
557	C/USDT	$0.0818	+5.94% 24 h	$0.0836 24 h	$0.0772 24 h	$1,370,125	Operar
558	US/USDT	$0.0178	+6.09% 24 h	$0.0185 24 h	$0.0149 24 h	$1,373,532	Operar
559	1000XEC/USDT	$0.009093	+8.53% 24 h	$0.009358 24 h	$0.008228 24 h	$1,380,763	Operar
560	ZORA/USDT	$0.008720	+4.06% 24 h	$0.008851 24 h	$0.008316 24 h	$1,388,836	Operar
Ningún símbolo coincide con tu búsqueda.