Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 484.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	AEDZ/USDC	$0.2722	+0.00% 24 h	$0.2722 24 h	$0.2722 24 h	$0	Operar
2	AEDZ/USDT	$0.2724	+0.04% 24 h	$0.2724 24 h	$0.2723 24 h	$1	Operar
3	AIXBT/USDC	$0.0226	+5.42% 24 h	$0.0226 24 h	$0.0214 24 h	$102	Operar
4	LUNC/USDC	$0.00005562	+0.13% 24 h	$0.000056 24 h	$0.00005481 24 h	$178	Operar
5	DOGS/USDC	$0.00005	+0.00% 24 h	$0.000052 24 h	$0.000049 24 h	$184	Operar
6	TOWNS/USDC	$0.002093	+2.35% 24 h	$0.002100 24 h	$0.002030 24 h	$265	Operar
7	MANA/USDC	$0.0864	-0.78% 24 h	$0.0871 24 h	$0.0860 24 h	$274	Operar
8	GMT/USDC	$0.008473	+4.70% 24 h	$0.008780 24 h	$0.008093 24 h	$403	Operar
9	HMSTR/USDC	$0.0001782	+1.54% 24 h	$0.0001802 24 h	$0.0001666 24 h	$449	Operar
10	MOVE/USDC	$0.009350	-0.32% 24 h	$0.009400 24 h	$0.009140 24 h	$611	Operar
11	SAND/USDC	$0.0411	-1.42% 24 h	$0.0424 24 h	$0.0411 24 h	$842	Operar
12	NOT/USDC	$0.0004943	-2.70% 24 h	$0.000508 24 h	$0.0004943 24 h	$1,105	Operar
13	ENS/USDC	$6.76	-1.13% 24 h	$6.84 24 h	$6.64 24 h	$1,135	Operar
14	DYDX/USDC	$0.1369	-0.31% 24 h	$0.1392 24 h	$0.1346 24 h	$1,146	Operar
15	STX/USDC	$0.3417	+2.46% 24 h	$0.3514 24 h	$0.3335 24 h	$1,794	Operar
16	CHZ/USDC	$0.0163	+1.81% 24 h	$0.0164 24 h	$0.0157 24 h	$1,957	Operar
17	HTX/USDT	$0.000001729	+0.46% 24 h	$0.00000175 24 h	$0.000001715 24 h	$2,006	Operar
18	FLOKI/USDC	$0.00003002	+1.66% 24 h	$0.0000301 24 h	$0.00002856 24 h	$2,024	Operar
19	S/USDC	$0.0442	+11.80% 24 h	$0.0475 24 h	$0.0392 24 h	$2,432	Operar
20	FORT/USDT	$0.0158	-1.00% 24 h	$0.0160 24 h	$0.0156 24 h	$2,550	Operar
21	ORDI/USDC	$4.84	-4.97% 24 h	$5.09 24 h	$4.72 24 h	$2,910	Operar
22	JUP/USDC	$0.2891	-5.58% 24 h	$0.3062 24 h	$0.2891 24 h	$3,028	Operar
23	TIA/USDC	$0.4441	+2.26% 24 h	$0.4522 24 h	$0.4291 24 h	$3,536	Operar
24	JASMY/USDC	$0.004412	+1.05% 24 h	$0.004472 24 h	$0.004286 24 h	$3,563	Operar
25	JTO/USDC	$0.4988	-3.59% 24 h	$0.5214 24 h	$0.4988 24 h	$3,620	Operar
26	COOK/USDT	$0.002021	+0.15% 24 h	$0.002022 24 h	$0.001998 24 h	$3,679	Operar
27	GRVT/USDT	$0.1924	+0.10% 24 h	$0.1965 24 h	$0.1863 24 h	$3,941	Operar
28	APE/USDC	$0.1511	+4.16% 24 h	$0.1604 24 h	$0.1437 24 h	$4,040	Operar
29	FRAX/USDT	$0.2896	-0.55% 24 h	$0.2939 24 h	$0.2871 24 h	$4,513	Operar
30	MCDX/USDT	$255.83	-0.18% 24 h	$256.29 24 h	$252.56 24 h	$4,756	Operar
31	PRIME/USDT	$0.2301	-0.90% 24 h	$0.2349 24 h	$0.2293 24 h	$5,057	Operar
32	ALGO/USDC	$0.1108	-0.95% 24 h	$0.1129 24 h	$0.1081 24 h	$5,059	Operar
33	PYTH/USDC	$0.0668	+1.64% 24 h	$0.0727 24 h	$0.0621 24 h	$5,322	Operar
34	POL/USDC	$0.1076	-4.04% 24 h	$0.1132 24 h	$0.1069 24 h	$6,668	Operar
35	NEON/USDT	$0.0149	+6.96% 24 h	$0.0150 24 h	$0.0124 24 h	$6,957	Operar
36	BONK/USDC	$0.000003584	+7.40% 24 h	$0.000003683 24 h	$0.000003305 24 h	$7,466	Operar
37	ATOM/USDC	$1.77	-1.61% 24 h	$1.82 24 h	$1.74 24 h	$8,027	Operar
38	MAGIC/USDT	$0.0508	+2.87% 24 h	$0.0527 24 h	$0.0486 24 h	$9,168	Operar
39	XUSD/USDT	$0.9999	-0.01% 24 h	$1.00 24 h	$0.9997 24 h	$9,697	Operar
40	BEL/USDT	$0.1289	+2.62% 24 h	$0.1299 24 h	$0.1232 24 h	$10,116	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 481–520 de 845.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
481	AT/USDT	$0.1600	+1.49% 24 h	$0.1621 24 h	$0.1521 24 h	$834,442	Operar
482	JELLYJELLY/USDT	$0.0560	-2.13% 24 h	$0.0578 24 h	$0.0551 24 h	$836,903	Operar
483	HUMA/USDT	$0.0239	-1.40% 24 h	$0.0250 24 h	$0.0237 24 h	$853,322	Operar
484	ARK/USDT	$0.1559	+2.40% 24 h	$0.1576 24 h	$0.1501 24 h	$857,240	Operar
485	PLAYSOUT/USDT	$0.0297	+4.07% 24 h	$0.0311 24 h	$0.0271 24 h	$861,194	Operar
486	BLESS/USDT	$0.008956	-6.75% 24 h	$0.009609 24 h	$0.008877 24 h	$865,168	Operar
487	MIRA/USDT	$0.0538	-0.17% 24 h	$0.0558 24 h	$0.0529 24 h	$869,387	Operar
488	ASTS/USDT	$62.73	+1.65% 24 h	$62.93 24 h	$60.52 24 h	$871,930	Operar
489	MTL/USDT	$0.3156	+1.54% 24 h	$0.3256 24 h	$0.3045 24 h	$872,780	Operar
490	WAVES/USDT	$0.2843	+0.39% 24 h	$0.2889 24 h	$0.2783 24 h	$872,895	Operar
491	KAIA/USDT	$0.0321	+0.28% 24 h	$0.0331 24 h	$0.0313 24 h	$876,803	Operar
492	ZEST/USDT	$0.1587	+7.45% 24 h	$0.1665 24 h	$0.1380 24 h	$878,650	Operar
493	DEXE/USDT	$1.93	-0.77% 24 h	$1.97 24 h	$1.91 24 h	$878,682	Operar
494	MINIMAX/USDT	$37.30	-2.20% 24 h	$40.50 24 h	$36.12 24 h	$889,943	Operar
495	REZ/USDT	$0.003922	+0.82% 24 h	$0.003989 24 h	$0.003793 24 h	$891,751	Operar
496	RVN/USDT	$0.002339	+2.05% 24 h	$0.002370 24 h	$0.002268 24 h	$908,616	Operar
497	NOT/USDT	$0.0004982	-1.54% 24 h	$0.0005129 24 h	$0.000485 24 h	$932,673	Operar
498	PURR/USDT	$13.79	+0.86% 24 h	$14.24 24 h	$13.28 24 h	$935,539	Operar
499	LINEA/USDT	$0.002794	-0.99% 24 h	$0.002877 24 h	$0.002755 24 h	$935,940	Operar
500	SOON/USDT	$0.1962	+0.77% 24 h	$0.1973 24 h	$0.1903 24 h	$947,012	Operar
501	SUPER/USDT	$0.1538	-1.46% 24 h	$0.1567 24 h	$0.1452 24 h	$953,901	Operar
502	ALT/USDT	$0.007578	+0.96% 24 h	$0.007696 24 h	$0.007403 24 h	$956,365	Operar
503	NEWT/USDT	$0.0498	+4.78% 24 h	$0.0514 24 h	$0.0473 24 h	$960,924	Operar
504	MEME/USDT	$0.0006159	+1.95% 24 h	$0.000631 24 h	$0.0005903 24 h	$963,579	Operar
505	OPEN/USDT	$0.1396	-3.35% 24 h	$0.1459 24 h	$0.1371 24 h	$964,140	Operar
506	2Z/USDT	$0.0522	+0.19% 24 h	$0.0531 24 h	$0.0509 24 h	$969,702	Operar
507	JST/USDT	$0.1138	+0.64% 24 h	$0.1175 24 h	$0.1111 24 h	$982,849	Operar
508	AIXBT/USDT	$0.0230	+2.77% 24 h	$0.0237 24 h	$0.0220 24 h	$983,370	Operar
509	FLOW/USDT	$0.0318	-5.42% 24 h	$0.0336 24 h	$0.0309 24 h	$991,514	Operar
510	BTR/USDT	$0.0513	+2.19% 24 h	$0.0516 24 h	$0.0493 24 h	$1,005,779	Operar
511	LUNA2/USDT	$0.0537	-0.15% 24 h	$0.0548 24 h	$0.0526 24 h	$1,013,526	Operar
512	BEAM/USDT	$0.001879	-3.03% 24 h	$0.001953 24 h	$0.001835 24 h	$1,017,954	Operar
513	SOMI/USDT	$0.1896	-0.70% 24 h	$0.1931 24 h	$0.1789 24 h	$1,026,668	Operar
514	INIT/USDT	$0.0868	+5.07% 24 h	$0.0874 24 h	$0.0801 24 h	$1,028,764	Operar
515	APEX/USDT	$0.2528	-0.16% 24 h	$0.2687 24 h	$0.2457 24 h	$1,035,556	Operar
516	GRVT/USDT	$0.1932	+0.42% 24 h	$0.1975 24 h	$0.1861 24 h	$1,036,574	Operar
517	BILL/USDT	$0.0134	-3.04% 24 h	$0.0140 24 h	$0.0133 24 h	$1,047,148	Operar
518	UNITREE/USDT	$72.91	-1.07% 24 h	$75.24 24 h	$72.61 24 h	$1,063,552	Operar
519	WDC/USDT	$456.52	+2.69% 24 h	$474.95 24 h	$437.48 24 h	$1,064,665	Operar
520	CFX/USDT	$0.0543	+1.48% 24 h	$0.0547 24 h	$0.0523 24 h	$1,068,642	Operar
Ningún símbolo coincide con tu búsqueda.