Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 484.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	AEDZ/USDC	$0.2722	+0.00% 24 h	$0.2722 24 h	$0.2722 24 h	$0	Operar
2	AEDZ/USDT	$0.2724	+0.04% 24 h	$0.2724 24 h	$0.2723 24 h	$1	Operar
3	AIXBT/USDC	$0.0226	+5.42% 24 h	$0.0226 24 h	$0.0214 24 h	$102	Operar
4	LUNC/USDC	$0.00005562	+0.13% 24 h	$0.000056 24 h	$0.00005481 24 h	$178	Operar
5	DOGS/USDC	$0.0000496	-0.80% 24 h	$0.000052 24 h	$0.000049 24 h	$182	Operar
6	HMSTR/USDC	$0.0001797	+2.39% 24 h	$0.0001797 24 h	$0.0001666 24 h	$240	Operar
7	MANA/USDC	$0.0864	-0.78% 24 h	$0.0871 24 h	$0.0860 24 h	$274	Operar
8	GMT/USDC	$0.008473	+4.70% 24 h	$0.008780 24 h	$0.008093 24 h	$403	Operar
9	MOVE/USDC	$0.009260	-1.28% 24 h	$0.009380 24 h	$0.009140 24 h	$582	Operar
10	SAND/USDC	$0.0411	-1.42% 24 h	$0.0424 24 h	$0.0411 24 h	$842	Operar
11	NOT/USDC	$0.0004943	-2.70% 24 h	$0.000508 24 h	$0.0004943 24 h	$1,105	Operar
12	DYDX/USDC	$0.1369	-0.36% 24 h	$0.1392 24 h	$0.1346 24 h	$1,163	Operar
13	ENS/USDC	$6.76	+0.87% 24 h	$6.84 24 h	$6.64 24 h	$1,291	Operar
14	STX/USDC	$0.3459	+3.72% 24 h	$0.3514 24 h	$0.3335 24 h	$1,761	Operar
15	CHZ/USDC	$0.0163	+3.82% 24 h	$0.0163 24 h	$0.0157 24 h	$1,924	Operar
16	FLOKI/USDC	$0.00003002	+3.80% 24 h	$0.0000301 24 h	$0.00002856 24 h	$2,028	Operar
17	TOWNS/USDC	$0.002093	+1.60% 24 h	$0.002237 24 h	$0.002030 24 h	$2,156	Operar
18	APE/USDC	$0.1485	+2.36% 24 h	$0.1494 24 h	$0.1437 24 h	$2,159	Operar
19	S/USDC	$0.0442	+11.80% 24 h	$0.0475 24 h	$0.0392 24 h	$2,432	Operar
20	HTX/USDT	$0.000001728	-0.52% 24 h	$0.00000175 24 h	$0.000001715 24 h	$2,442	Operar
21	JUP/USDC	$0.2891	-3.60% 24 h	$0.3079 24 h	$0.2891 24 h	$3,093	Operar
22	ORDI/USDC	$4.84	-1.34% 24 h	$5.15 24 h	$4.72 24 h	$3,096	Operar
23	COOK/USDT	$0.002015	-0.15% 24 h	$0.002022 24 h	$0.001998 24 h	$3,479	Operar
24	TIA/USDC	$0.4441	+2.26% 24 h	$0.4522 24 h	$0.4291 24 h	$3,536	Operar
25	JASMY/USDC	$0.004412	+2.70% 24 h	$0.004472 24 h	$0.004286 24 h	$3,723	Operar
26	GRVT/USDT	$0.1942	+1.41% 24 h	$0.1965 24 h	$0.1863 24 h	$3,848	Operar
27	MAGIC/USDT	$0.0498	+1.80% 24 h	$0.0502 24 h	$0.0486 24 h	$4,121	Operar
28	MCDX/USDT	$255.77	+0.88% 24 h	$256.29 24 h	$252.56 24 h	$4,572	Operar
29	FRAX/USDT	$0.2874	-0.93% 24 h	$0.2939 24 h	$0.2871 24 h	$4,622	Operar
30	ALGO/USDC	$0.1109	-0.24% 24 h	$0.1129 24 h	$0.1081 24 h	$4,756	Operar
31	JTO/USDC	$0.4988	-2.18% 24 h	$0.5214 24 h	$0.4988 24 h	$4,840	Operar
32	PYTH/USDC	$0.0654	+0.46% 24 h	$0.0727 24 h	$0.0621 24 h	$5,289	Operar
33	PRIME/USDT	$0.2297	-1.88% 24 h	$0.2349 24 h	$0.2293 24 h	$5,543	Operar
34	FORT/USDT	$0.0158	+0.96% 24 h	$0.0160 24 h	$0.0156 24 h	$6,111	Operar
35	POL/USDC	$0.1069	-4.68% 24 h	$0.1132 24 h	$0.1069 24 h	$6,667	Operar
36	NEON/USDT	$0.0138	+4.93% 24 h	$0.0150 24 h	$0.0124 24 h	$6,894	Operar
37	BONK/USDC	$0.000003553	+8.32% 24 h	$0.000003683 24 h	$0.00000328 24 h	$7,491	Operar
38	BEL/USDT	$0.1264	+1.60% 24 h	$0.1268 24 h	$0.1232 24 h	$7,621	Operar
39	ATOM/USDC	$1.77	-1.28% 24 h	$1.82 24 h	$1.74 24 h	$8,053	Operar
40	XUSD/USDT	$0.9999	-0.01% 24 h	$1.00 24 h	$0.9997 24 h	$9,697	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 441–480 de 845.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
441	GUN/USDT	$0.003015	-0.59% 24 h	$0.003091 24 h	$0.002914 24 h	$636,083	Operar
442	SLX/USDT	$0.0677	+3.22% 24 h	$0.0688 24 h	$0.0652 24 h	$636,399	Operar
443	SECZ/USDT	$12.80	+9.96% 24 h	$15.01 24 h	$11.31 24 h	$637,215	Operar
444	ARB/USDC	$0.2147	-6.64% 24 h	$0.2354 24 h	$0.2111 24 h	$637,474	Operar
445	APR/USDT	$0.1455	-2.09% 24 h	$0.1503 24 h	$0.1418 24 h	$642,104	Operar
446	BOT/USDT	$28.51	-6.00% 24 h	$30.55 24 h	$28.50 24 h	$642,401	Operar
447	FLR/USDT	$0.006985	+1.94% 24 h	$0.007006 24 h	$0.006764 24 h	$650,666	Operar
448	MASK/USDT	$0.4837	-0.23% 24 h	$0.4914 24 h	$0.4742 24 h	$655,653	Operar
449	ZBCN/USDT	$0.002025	-0.09% 24 h	$0.002134 24 h	$0.002002 24 h	$666,838	Operar
450	STEEM/USDT	$0.0577	+1.44% 24 h	$0.0588 24 h	$0.0561 24 h	$674,279	Operar
451	DOOD/USDT	$0.001877	-0.58% 24 h	$0.001922 24 h	$0.001825 24 h	$686,667	Operar
452	HYPER/USDT	$0.0750	+1.38% 24 h	$0.0761 24 h	$0.0735 24 h	$691,343	Operar
453	TAIKO/USDT	$0.0910	+1.09% 24 h	$0.0955 24 h	$0.0883 24 h	$692,719	Operar
454	NFLX/USDT	$72.21	-1.67% 24 h	$74.36 24 h	$71.79 24 h	$694,974	Operar
455	AMAT/USDT	$463.05	+0.42% 24 h	$471.60 24 h	$453.25 24 h	$696,377	Operar
456	ERA/USDT	$0.0678	+1.42% 24 h	$0.0686 24 h	$0.0662 24 h	$698,086	Operar
457	BASED/USDT	$0.0675	-0.73% 24 h	$0.0690 24 h	$0.0657 24 h	$698,684	Operar
458	1000000BABYDOGE/USDT	$0.0004212	+1.18% 24 h	$0.0004261 24 h	$0.0004087 24 h	$698,803	Operar
459	MANA/USDT	$0.0862	+1.66% 24 h	$0.0877 24 h	$0.0840 24 h	$700,871	Operar
460	QNTX/USDT	$51.66	-1.52% 24 h	$52.91 24 h	$50.74 24 h	$710,320	Operar
461	ROSE/USDT	$0.007556	-2.74% 24 h	$0.007849 24 h	$0.007370 24 h	$713,766	Operar
462	1INCH/USDT	$0.1022	+1.27% 24 h	$0.1036 24 h	$0.1003 24 h	$719,874	Operar
463	ENSO/USDT	$1.00	-0.07% 24 h	$1.02 24 h	$0.9763 24 h	$720,191	Operar
464	AXL/USDT	$0.0520	-0.19% 24 h	$0.0535 24 h	$0.0511 24 h	$731,192	Operar
465	ZKP/USDT	$0.0501	+3.02% 24 h	$0.0507 24 h	$0.0481 24 h	$734,036	Operar
466	NIGHT/USDT	$0.0237	-1.04% 24 h	$0.0246 24 h	$0.0234 24 h	$735,470	Operar
467	1000LUNC/USDT	$0.0549	-0.38% 24 h	$0.0556 24 h	$0.0540 24 h	$739,883	Operar
468	RAVE/USDT	$0.2025	-0.30% 24 h	$0.2070 24 h	$0.1924 24 h	$744,314	Operar
469	ME/USDT	$0.0761	+1.93% 24 h	$0.0766 24 h	$0.0728 24 h	$747,837	Operar
470	MRNA/USDT	$183.25	+7.84% 24 h	$187.34 24 h	$166.51 24 h	$751,693	Operar
471	TWT/USDT	$0.5772	-3.33% 24 h	$0.5984 24 h	$0.5717 24 h	$756,591	Operar
472	ASTS/USDT	$61.96	+0.42% 24 h	$62.60 24 h	$60.52 24 h	$761,155	Operar
473	COHR/USDT	$307.89	-7.09% 24 h	$332.26 24 h	$305.00 24 h	$766,483	Operar
474	AZTEC/USDT	$0.0159	-3.94% 24 h	$0.0166 24 h	$0.0156 24 h	$769,681	Operar
475	KAVA/USDT	$0.0698	-3.35% 24 h	$0.0731 24 h	$0.0685 24 h	$779,288	Operar
476	OKB/USDT	$122.26	-0.80% 24 h	$126.64 24 h	$120.25 24 h	$779,821	Operar
477	SQQQ/USDT	$34.05	-3.79% 24 h	$35.41 24 h	$33.85 24 h	$780,672	Operar
478	ARK/USDT	$0.1563	+3.09% 24 h	$0.1575 24 h	$0.1501 24 h	$808,200	Operar
479	ZKC/USDT	$0.0418	+1.88% 24 h	$0.0430 24 h	$0.0404 24 h	$809,026	Operar
480	SKL/USDT	$0.004542	+0.24% 24 h	$0.004680 24 h	$0.004429 24 h	$814,391	Operar
Ningún símbolo coincide con tu búsqueda.