Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 483.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	AEDZ/USDC	$0.2722	+0.00% 24 h	$0.2722 24 h	$0.2722 24 h	$0	Operar
2	AEDZ/USDT	$0.2724	+0.04% 24 h	$0.2724 24 h	$0.2723 24 h	$1	Operar
3	AIXBT/USDC	$0.0226	+5.42% 24 h	$0.0226 24 h	$0.0214 24 h	$102	Operar
4	DOGS/USDC	$0.0000496	-0.28% 24 h	$0.000052 24 h	$0.000049 24 h	$113	Operar
5	LUNC/USDC	$0.00005562	+0.13% 24 h	$0.000056 24 h	$0.00005481 24 h	$178	Operar
6	MANA/USDC	$0.0864	+0.17% 24 h	$0.0871 24 h	$0.0860 24 h	$284	Operar
7	GMT/USDC	$0.008537	+5.49% 24 h	$0.008780 24 h	$0.008093 24 h	$397	Operar
8	MOVE/USDC	$0.009260	-1.28% 24 h	$0.009380 24 h	$0.009140 24 h	$582	Operar
9	ENS/USDC	$6.64	-0.27% 24 h	$6.84 24 h	$6.64 24 h	$816	Operar
10	SAND/USDC	$0.0414	-0.62% 24 h	$0.0431 24 h	$0.0414 24 h	$1,096	Operar
11	NOT/USDC	$0.0004943	-2.70% 24 h	$0.000508 24 h	$0.0004943 24 h	$1,118	Operar
12	HMSTR/USDC	$0.0001666	-4.75% 24 h	$0.0001755 24 h	$0.0001666 24 h	$1,269	Operar
13	DYDX/USDC	$0.1351	-3.18% 24 h	$0.1398 24 h	$0.1346 24 h	$1,891	Operar
14	CHZ/USDC	$0.0157	-0.70% 24 h	$0.0161 24 h	$0.0157 24 h	$1,937	Operar
15	FLOKI/USDC	$0.000029	+6.34% 24 h	$0.0000301 24 h	$0.00002727 24 h	$2,034	Operar
16	APE/USDC	$0.1456	-0.06% 24 h	$0.1493 24 h	$0.1437 24 h	$2,091	Operar
17	S/USDC	$0.0449	+15.64% 24 h	$0.0475 24 h	$0.0388 24 h	$2,354	Operar
18	HTX/USDT	$0.000001746	+0.92% 24 h	$0.00000175 24 h	$0.000001715 24 h	$2,394	Operar
19	GRVT/USDT	$0.1887	-2.43% 24 h	$0.1938 24 h	$0.1863 24 h	$2,549	Operar
20	PYTH/USDC	$0.0625	-2.40% 24 h	$0.0657 24 h	$0.0621 24 h	$2,675	Operar
21	ORDI/USDC	$4.83	-1.07% 24 h	$5.15 24 h	$4.77 24 h	$2,695	Operar
22	STX/USDC	$0.3482	+5.04% 24 h	$0.3514 24 h	$0.3287 24 h	$2,799	Operar
23	TOWNS/USDC	$0.002100	+1.20% 24 h	$0.002293 24 h	$0.002030 24 h	$2,988	Operar
24	SCOR/USDT	$0.008850	-3.28% 24 h	$0.009200 24 h	$0.008670 24 h	$3,159	Operar
25	COOK/USDT	$0.002010	-0.45% 24 h	$0.002023 24 h	$0.001998 24 h	$4,261	Operar
26	MAGIC/USDT	$0.0493	-0.70% 24 h	$0.0502 24 h	$0.0486 24 h	$4,673	Operar
27	JTO/USDC	$0.5030	-1.57% 24 h	$0.5214 24 h	$0.4994 24 h	$4,884	Operar
28	MCDX/USDT	$254.97	+0.45% 24 h	$256.85 24 h	$252.56 24 h	$5,101	Operar
29	JASMY/USDC	$0.004286	-0.83% 24 h	$0.004472 24 h	$0.004255 24 h	$5,478	Operar
30	NEON/USDT	$0.0137	+5.54% 24 h	$0.0150 24 h	$0.0124 24 h	$6,867	Operar
31	BONK/USDC	$0.000003396	+4.17% 24 h	$0.000003683 24 h	$0.000003243 24 h	$7,090	Operar
32	FRAX/USDT	$0.2893	-1.40% 24 h	$0.2939 24 h	$0.2875 24 h	$7,133	Operar
33	ATOM/USDC	$1.74	-3.33% 24 h	$1.82 24 h	$1.74 24 h	$7,239	Operar
34	JUP/USDC	$0.2891	-5.21% 24 h	$0.3080 24 h	$0.2891 24 h	$7,274	Operar
35	POL/USDC	$0.1077	-4.29% 24 h	$0.1145 24 h	$0.1077 24 h	$7,747	Operar
36	BEL/USDT	$0.1240	-0.56% 24 h	$0.1268 24 h	$0.1232 24 h	$8,021	Operar
37	ALGO/USDC	$0.1092	-6.41% 24 h	$0.1173 24 h	$0.1081 24 h	$9,112	Operar
38	BCH/USDC	$271.70	+0.56% 24 h	$273.00 24 h	$261.10 24 h	$9,365	Operar
39	XUSD/USDT	$0.9999	-0.01% 24 h	$1.00 24 h	$0.9997 24 h	$9,699	Operar
40	RENDER/USDC	$1.85	+4.47% 24 h	$1.92 24 h	$1.77 24 h	$9,796	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 401–440 de 845.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
401	ENJ/USDT	$0.0276	-2.13% 24 h	$0.0284 24 h	$0.0274 24 h	$545,939	Operar
402	MVLL/USDT	$33.35	+1.31% 24 h	$35.54 24 h	$31.21 24 h	$548,179	Operar
403	AGLD/USDT	$0.2039	+0.20% 24 h	$0.2104 24 h	$0.2010 24 h	$548,466	Operar
404	IREN/USDT	$46.82	-2.74% 24 h	$48.76 24 h	$46.00 24 h	$549,415	Operar
405	XPIN/USDT	$0.0008758	-6.92% 24 h	$0.0009447 24 h	$0.0008637 24 h	$556,587	Operar
406	TNSR/USDT	$0.0373	-1.66% 24 h	$0.0399 24 h	$0.0369 24 h	$556,613	Operar
407	TTWO/USDT	$212.01	+2.22% 24 h	$212.42 24 h	$204.69 24 h	$560,717	Operar
408	ENA/USDC	$0.2099	-5.56% 24 h	$0.2288 24 h	$0.2049 24 h	$561,028	Operar
409	SECZ/USDT	$13.00	+7.39% 24 h	$15.01 24 h	$11.19 24 h	$563,973	Operar
410	PORTAL/USDT	$0.0199	-3.31% 24 h	$0.0207 24 h	$0.0191 24 h	$566,509	Operar
411	CVX/USDT	$2.04	-1.38% 24 h	$2.10 24 h	$2.01 24 h	$568,604	Operar
412	ZEREBRO/USDT	$0.0337	+0.15% 24 h	$0.0346 24 h	$0.0332 24 h	$569,688	Operar
413	VANA/USDT	$1.11	-2.26% 24 h	$1.13 24 h	$1.10 24 h	$576,029	Operar
414	PRL/USDT	$0.1166	-0.85% 24 h	$0.1190 24 h	$0.1156 24 h	$576,934	Operar
415	SPXL/USDT	$296.07	+2.96% 24 h	$307.32 24 h	$286.95 24 h	$579,850	Operar
416	DUSK/USDT	$0.0870	+0.02% 24 h	$0.0903 24 h	$0.0839 24 h	$582,499	Operar
417	1000TAG/USDT	$0.8131	-2.76% 24 h	$0.8545 24 h	$0.8003 24 h	$582,672	Operar
418	KSM/USDT	$4.56	-1.34% 24 h	$4.67 24 h	$4.53 24 h	$583,467	Operar
419	B3/USDT	$0.0005943	+0.17% 24 h	$0.000612 24 h	$0.0005866 24 h	$584,019	Operar
420	USUAL/USDT	$0.0141	+3.46% 24 h	$0.0143 24 h	$0.0133 24 h	$588,419	Operar
421	ESP/USDT	$0.0930	-2.20% 24 h	$0.0958 24 h	$0.0926 24 h	$610,570	Operar
422	VELO/USDT	$0.004742	+0.62% 24 h	$0.005123 24 h	$0.004638 24 h	$615,024	Operar
423	CELO/USDT	$0.0927	-0.85% 24 h	$0.0963 24 h	$0.0911 24 h	$618,848	Operar
424	ZEST/USDT	$0.1522	+4.25% 24 h	$0.1526 24 h	$0.1380 24 h	$632,211	Operar
425	MRNA/USDT	$168.97	+8.06% 24 h	$176.86 24 h	$156.37 24 h	$638,439	Operar
426	MMT/USDT	$0.1644	-3.18% 24 h	$0.1703 24 h	$0.1625 24 h	$639,827	Operar
427	SLX/USDT	$0.0681	+2.90% 24 h	$0.0688 24 h	$0.0652 24 h	$641,933	Operar
428	BLUR/USDT	$0.0196	-2.04% 24 h	$0.0203 24 h	$0.0194 24 h	$650,090	Operar
429	LLY/USDT	$1,155.87	+0.73% 24 h	$1,170.91 24 h	$1,134.91 24 h	$653,128	Operar
430	ETHBTC/USDT	$0.0320	-0.12% 24 h	$0.0322 24 h	$0.0319 24 h	$655,609	Operar
431	MANTA/USDT	$0.0698	-2.25% 24 h	$0.0724 24 h	$0.0691 24 h	$657,925	Operar
432	APR/USDT	$0.1454	-2.74% 24 h	$0.1510 24 h	$0.1418 24 h	$662,688	Operar
433	ASTS/USDT	$61.83	+4.00% 24 h	$62.60 24 h	$59.42 24 h	$671,819	Operar
434	1000000BABYDOGE/USDT	$0.000416	+1.76% 24 h	$0.0004241 24 h	$0.0004044 24 h	$671,941	Operar
435	BOT/USDT	$29.30	-3.01% 24 h	$30.70 24 h	$29.00 24 h	$673,619	Operar
436	MASK/USDT	$0.4804	-1.48% 24 h	$0.4925 24 h	$0.4751 24 h	$677,101	Operar
437	FLR/USDT	$0.006919	+1.23% 24 h	$0.006978 24 h	$0.006764 24 h	$678,185	Operar
438	ORDER/USDT	$0.0395	-1.28% 24 h	$0.0417 24 h	$0.0390 24 h	$680,227	Operar
439	COHR/USDT	$314.99	-3.62% 24 h	$332.69 24 h	$310.42 24 h	$683,024	Operar
440	CETUS/USDT	$0.0264	-8.87% 24 h	$0.0292 24 h	$0.0255 24 h	$683,135	Operar
Ningún símbolo coincide con tu búsqueda.