Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 483.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	AEDZ/USDC	$0.2722	+0.00% 24 h	$0.2722 24 h	$0.2722 24 h	$0	Operar
2	AEDZ/USDT	$0.2724	+0.04% 24 h	$0.2724 24 h	$0.2723 24 h	$1	Operar
3	AIXBT/USDC	$0.0226	+5.42% 24 h	$0.0226 24 h	$0.0214 24 h	$102	Operar
4	DOGS/USDC	$0.0000496	-0.28% 24 h	$0.000052 24 h	$0.000049 24 h	$113	Operar
5	LUNC/USDC	$0.00005562	+0.13% 24 h	$0.000056 24 h	$0.00005481 24 h	$178	Operar
6	GMT/USDC	$0.008537	+5.49% 24 h	$0.008780 24 h	$0.008093 24 h	$397	Operar
7	MANA/USDC	$0.0864	-0.56% 24 h	$0.0871 24 h	$0.0860 24 h	$431	Operar
8	MOVE/USDC	$0.009260	-1.28% 24 h	$0.009380 24 h	$0.009140 24 h	$582	Operar
9	ENS/USDC	$6.64	-0.27% 24 h	$6.84 24 h	$6.64 24 h	$816	Operar
10	SAND/USDC	$0.0414	-0.62% 24 h	$0.0431 24 h	$0.0414 24 h	$1,096	Operar
11	NOT/USDC	$0.0004943	-2.70% 24 h	$0.000508 24 h	$0.0004943 24 h	$1,118	Operar
12	HMSTR/USDC	$0.0001666	-4.75% 24 h	$0.0001755 24 h	$0.0001666 24 h	$1,269	Operar
13	DYDX/USDC	$0.1351	-4.62% 24 h	$0.1416 24 h	$0.1346 24 h	$1,901	Operar
14	CHZ/USDC	$0.0157	-0.70% 24 h	$0.0161 24 h	$0.0157 24 h	$1,937	Operar
15	FLOKI/USDC	$0.000029	+7.85% 24 h	$0.0000301 24 h	$0.00002689 24 h	$2,044	Operar
16	SCOR/USDT	$0.008880	-2.95% 24 h	$0.009200 24 h	$0.008870 24 h	$2,253	Operar
17	GRVT/USDT	$0.1879	-2.84% 24 h	$0.1938 24 h	$0.1863 24 h	$2,311	Operar
18	S/USDC	$0.0449	+9.57% 24 h	$0.0475 24 h	$0.0388 24 h	$2,362	Operar
19	HTX/USDT	$0.000001746	+0.92% 24 h	$0.00000175 24 h	$0.000001715 24 h	$2,383	Operar
20	APE/USDC	$0.1457	+1.16% 24 h	$0.1493 24 h	$0.1437 24 h	$2,569	Operar
21	PYTH/USDC	$0.0625	-2.40% 24 h	$0.0657 24 h	$0.0621 24 h	$2,675	Operar
22	STX/USDC	$0.3443	+4.08% 24 h	$0.3514 24 h	$0.3287 24 h	$2,901	Operar
23	ORDI/USDC	$4.80	-2.26% 24 h	$5.15 24 h	$4.77 24 h	$3,078	Operar
24	COOK/USDT	$0.002010	-0.45% 24 h	$0.002023 24 h	$0.001998 24 h	$4,261	Operar
25	JTO/USDC	$0.5014	-2.89% 24 h	$0.5214 24 h	$0.4994 24 h	$4,924	Operar
26	MAGIC/USDT	$0.0493	-0.34% 24 h	$0.0502 24 h	$0.0486 24 h	$5,048	Operar
27	MCDX/USDT	$254.97	-0.04% 24 h	$257.48 24 h	$252.56 24 h	$5,449	Operar
28	JASMY/USDC	$0.004286	+0.09% 24 h	$0.004472 24 h	$0.004255 24 h	$5,799	Operar
29	NEON/USDT	$0.0134	+3.15% 24 h	$0.0150 24 h	$0.0124 24 h	$6,560	Operar
30	BONK/USDC	$0.000003396	+3.85% 24 h	$0.000003683 24 h	$0.000003243 24 h	$7,124	Operar
31	FRAX/USDT	$0.2893	-1.20% 24 h	$0.2939 24 h	$0.2875 24 h	$7,143	Operar
32	ATOM/USDC	$1.74	-3.33% 24 h	$1.82 24 h	$1.74 24 h	$7,239	Operar
33	JUP/USDC	$0.2891	-5.21% 24 h	$0.3080 24 h	$0.2891 24 h	$7,274	Operar
34	POL/USDC	$0.1082	-3.89% 24 h	$0.1145 24 h	$0.1082 24 h	$7,741	Operar
35	BEL/USDT	$0.1240	-0.14% 24 h	$0.1268 24 h	$0.1232 24 h	$8,186	Operar
36	TOWNS/USDC	$0.002077	-1.56% 24 h	$0.002315 24 h	$0.002030 24 h	$9,025	Operar
37	XUSD/USDT	$0.9999	-0.01% 24 h	$1.00 24 h	$0.9997 24 h	$9,699	Operar
38	RENDER/USDC	$1.81	+2.14% 24 h	$1.92 24 h	$1.76 24 h	$9,837	Operar
39	ALGO/USDC	$0.1081	-4.00% 24 h	$0.1173 24 h	$0.1081 24 h	$10,555	Operar
40	LDO/USDC	$0.4118	-6.92% 24 h	$0.4424 24 h	$0.4118 24 h	$10,697	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 361–400 de 842.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
361	WOO/USDT	$0.0125	+0.40% 24 h	$0.0129 24 h	$0.0122 24 h	$445,837	Operar
362	BIRB/USDT	$0.0674	-1.45% 24 h	$0.0700 24 h	$0.0668 24 h	$454,183	Operar
363	COW/USDT	$0.1603	+0.57% 24 h	$0.1626 24 h	$0.1548 24 h	$456,423	Operar
364	BMT/USDT	$0.0206	+0.49% 24 h	$0.0213 24 h	$0.0197 24 h	$468,081	Operar
365	CRWD/USDT	$250.30	+5.38% 24 h	$251.63 24 h	$229.43 24 h	$471,340	Operar
366	THE/USDT	$0.0826	+3.94% 24 h	$0.0846 24 h	$0.0776 24 h	$474,761	Operar
367	KSTR/USDT	$24.39	-0.29% 24 h	$25.06 24 h	$24.22 24 h	$476,199	Operar
368	SHAZ/USDT	$59.17	+1.23% 24 h	$60.68 24 h	$54.60 24 h	$477,521	Operar
369	RLC/USDT	$0.3412	-2.12% 24 h	$0.3571 24 h	$0.3373 24 h	$478,035	Operar
370	FHE/USDT	$0.0215	-5.90% 24 h	$0.0229 24 h	$0.0213 24 h	$478,261	Operar
371	BAT/USDT	$0.0838	+0.24% 24 h	$0.0852 24 h	$0.0826 24 h	$479,005	Operar
372	HANA/USDT	$0.0143	-5.23% 24 h	$0.0152 24 h	$0.0139 24 h	$481,732	Operar
373	GRIFFAIN/USDT	$0.0160	+4.98% 24 h	$0.0161 24 h	$0.0148 24 h	$482,272	Operar
374	DYM/USDT	$0.0183	-1.30% 24 h	$0.0189 24 h	$0.0179 24 h	$483,610	Operar
375	PENDLE/USDC	$2.41	-11.60% 24 h	$2.73 24 h	$2.40 24 h	$486,786	Operar
376	POWR/USDT	$0.0632	-0.17% 24 h	$0.0647 24 h	$0.0622 24 h	$486,955	Operar
377	KAT/USDT	$0.004997	+2.46% 24 h	$0.005110 24 h	$0.004756 24 h	$489,278	Operar
378	HEI/USDT	$0.1517	-6.14% 24 h	$0.1629 24 h	$0.1502 24 h	$491,413	Operar
379	SOXX/USDT	$554.77	+1.67% 24 h	$565.53 24 h	$538.34 24 h	$494,098	Operar
380	ACT/USDT	$0.0110	-1.81% 24 h	$0.0113 24 h	$0.0107 24 h	$494,802	Operar
381	SKYAI1/USDT	$0.0496	-1.23% 24 h	$0.0510 24 h	$0.0492 24 h	$497,954	Operar
382	IO/USDT	$0.1487	-1.46% 24 h	$0.1547 24 h	$0.1466 24 h	$498,303	Operar
383	TAO/USDC	$318.60	+12.32% 24 h	$325.55 24 h	$277.96 24 h	$507,855	Operar
384	AEON/USDT	$0.0611	+8.63% 24 h	$0.0645 24 h	$0.0539 24 h	$511,625	Operar
385	LRCX/USDT	$299.26	+1.49% 24 h	$307.37 24 h	$290.61 24 h	$513,086	Operar
386	HOLO/USDT	$0.0644	+0.50% 24 h	$0.0661 24 h	$0.0634 24 h	$516,735	Operar
387	SUN/USDT	$0.0174	+1.10% 24 h	$0.0176 24 h	$0.0172 24 h	$520,515	Operar
388	NEO/USDT	$2.50	-0.87% 24 h	$2.56 24 h	$2.46 24 h	$520,762	Operar
389	SUI/USDC	$1.02	-0.96% 24 h	$1.08 24 h	$0.9924 24 h	$524,405	Operar
390	HMSTR/USDT	$0.000176	-0.28% 24 h	$0.0001793 24 h	$0.0001742 24 h	$524,645	Operar
391	MITO/USDT	$0.0167	+1.46% 24 h	$0.0175 24 h	$0.0158 24 h	$529,199	Operar
392	MERL/USDT	$0.0287	+4.29% 24 h	$0.0297 24 h	$0.0269 24 h	$531,538	Operar
393	INTU/USDT	$307.10	+1.09% 24 h	$309.31 24 h	$295.46 24 h	$535,231	Operar
394	MOVE/USDT	$0.009200	-2.85% 24 h	$0.009520 24 h	$0.009110 24 h	$535,476	Operar
395	TTWO/USDT	$211.90	+2.18% 24 h	$212.42 24 h	$204.69 24 h	$543,495	Operar
396	ENJ/USDT	$0.0277	-1.84% 24 h	$0.0284 24 h	$0.0274 24 h	$544,779	Operar
397	APPSTOCK/USDT	$330.75	+6.38% 24 h	$337.39 24 h	$307.06 24 h	$544,903	Operar
398	BSB/USDT	$0.1041	-1.36% 24 h	$0.1069 24 h	$0.1030 24 h	$547,049	Operar
399	CYBER/USDT	$0.3287	-1.26% 24 h	$0.3379 24 h	$0.3234 24 h	$547,732	Operar
400	IREN/USDT	$47.02	-2.43% 24 h	$48.76 24 h	$46.00 24 h	$550,288	Operar
Ningún símbolo coincide con tu búsqueda.