Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 474.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	AEDZ/USDC	$0.2722	+0.00% 24 h	$0.2722 24 h	$0.2722 24 h	$0	Operar
2	AEDZ/USDT	$0.2723	+0.00% 24 h	$0.2723 24 h	$0.2723 24 h	$0	Operar
3	MANA/USDC	$0.0709	-4.78% 24 h	$0.0745 24 h	$0.0709 24 h	$3	Operar
4	AIXBT/USDC	$0.0165	-2.59% 24 h	$0.0170 24 h	$0.0165 24 h	$5	Operar
5	NOT/USDC	$0.0003244	-9.79% 24 h	$0.0003604 24 h	$0.0003244 24 h	$27	Operar
6	HMSTR/USDC	$0.0001265	-9.32% 24 h	$0.0001395 24 h	$0.0001265 24 h	$72	Operar
7	AR/USDC	$3.11	-6.10% 24 h	$3.34 24 h	$3.11 24 h	$96	Operar
8	DOGS/USDC	$0.00002935	-10.08% 24 h	$0.00003264 24 h	$0.00002935 24 h	$113	Operar
9	MOVE/USDC	$0.006130	-1.61% 24 h	$0.006230 24 h	$0.006130 24 h	$148	Operar
10	S/USDC	$0.0379	-9.02% 24 h	$0.0421 24 h	$0.0379 24 h	$174	Operar
11	MEW/USDC	$0.0003495	-9.85% 24 h	$0.0003912 24 h	$0.0003477 24 h	$315	Operar
12	FLOKI/USDC	$0.0000222	-5.53% 24 h	$0.0000235 24 h	$0.0000222 24 h	$399	Operar
13	ENS/USDC	$4.78	-7.35% 24 h	$5.16 24 h	$4.78 24 h	$473	Operar
14	HTX/USDT	$0.000001558	-0.19% 24 h	$0.000001578 24 h	$0.000001558 24 h	$522	Operar
15	ORDI/USDC	$3.38	-1.23% 24 h	$3.46 24 h	$3.38 24 h	$530	Operar
16	JTO/USDC	$0.3289	-5.89% 24 h	$0.3674 24 h	$0.3289 24 h	$585	Operar
17	COOK/USDT	$0.001909	-0.78% 24 h	$0.001924 24 h	$0.001909 24 h	$772	Operar
18	APE/USDC	$0.1079	-7.74% 24 h	$0.1169 24 h	$0.1079 24 h	$796	Operar
19	BONK/USDC	$0.000002842	-9.35% 24 h	$0.000003135 24 h	$0.000002809 24 h	$832	Operar
20	GMT/USDC	$0.005900	-9.27% 24 h	$0.006503 24 h	$0.005900 24 h	$874	Operar
21	CHZ/USDC	$0.0116	-4.99% 24 h	$0.0122 24 h	$0.0116 24 h	$999	Operar
22	POL/USDC	$0.0934	-2.33% 24 h	$0.0997 24 h	$0.0931 24 h	$1,124	Operar
23	ETH/USD	$2,276.79	-6.16% 24 h	$2,440.59 24 h	$2,276.79 24 h	$1,161	Operar
24	ATOM/USDC	$1.43	-3.37% 24 h	$1.54 24 h	$1.43 24 h	$1,201	Operar
25	JUP/USDC	$0.2426	-7.12% 24 h	$0.2652 24 h	$0.2426 24 h	$1,240	Operar
26	FRAX/USDT	$0.2441	-3.90% 24 h	$0.2582 24 h	$0.2441 24 h	$1,434	Operar
27	PYTH/USDC	$0.0615	-8.79% 24 h	$0.0681 24 h	$0.0615 24 h	$1,436	Operar
28	OBT/USDT	$0.00026	+0.46% 24 h	$0.000262 24 h	$0.0002588 24 h	$1,572	Operar
29	TIA/USDC	$0.4097	-11.42% 24 h	$0.4750 24 h	$0.4097 24 h	$1,673	Operar
30	CATI/USDC	$0.0381	-9.24% 24 h	$0.0420 24 h	$0.0381 24 h	$2,598	Operar
31	ZIL/USDT	$0.001828	-12.41% 24 h	$0.002191 24 h	$0.001828 24 h	$2,754	Operar
32	JASMY/USDC	$0.003590	-8.98% 24 h	$0.003959 24 h	$0.003590 24 h	$3,987	Operar
33	LAYER/USDT	$0.0534	-8.79% 24 h	$0.0585 24 h	$0.0528 24 h	$4,438	Operar
34	ALGO/USDC	$0.0947	-5.26% 24 h	$0.1010 24 h	$0.0936 24 h	$4,489	Operar
35	TOWNS/USDC	$0.001176	-9.54% 24 h	$0.001300 24 h	$0.001155 24 h	$5,002	Operar
36	CRV/USDC	$0.2540	-9.96% 24 h	$0.2821 24 h	$0.2539 24 h	$5,335	Operar
37	2Z/USDC	$0.0215	-12.44% 24 h	$0.0246 24 h	$0.0213 24 h	$5,753	Operar
38	EIGEN/USDC	$0.1708	-10.81% 24 h	$0.1922 24 h	$0.1685 24 h	$5,937	Operar
39	STX/USDC	$0.3314	-6.86% 24 h	$0.3650 24 h	$0.3314 24 h	$5,943	Operar
40	AVL/USDT	$0.0179	+1.82% 24 h	$0.0181 24 h	$0.0176 24 h	$6,142	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 887.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	RESOLV/USDC	$0.0138	-9.92% 24 h	$0.0153 24 h	$0.0138 24 h	$1,503	Operar
2	H/USDC	$0.0501	-5.20% 24 h	$0.0535 24 h	$0.0501 24 h	$2,587	Operar
3	FIL/USDC	$0.8336	-5.92% 24 h	$0.8900 24 h	$0.8336 24 h	$3,466	Operar
4	AEVO/USDC	$0.0189	-7.94% 24 h	$0.0205 24 h	$0.0188 24 h	$4,386	Operar
5	WIF/USDC	$0.1605	-10.29% 24 h	$0.1798 24 h	$0.1605 24 h	$5,129	Operar
6	ASTER/USDC	$0.6925	-2.33% 24 h	$0.7131 24 h	$0.6884 24 h	$5,333	Operar
7	TIA/USDC	$0.4143	-10.46% 24 h	$0.4694 24 h	$0.4085 24 h	$6,431	Operar
8	SAHARA/USDC	$0.006553	-6.05% 24 h	$0.007048 24 h	$0.006495 24 h	$7,267	Operar
9	SPX/USDC	$0.3508	-9.82% 24 h	$0.3890 24 h	$0.3485 24 h	$7,350	Operar
10	MDTSTOCK/USDT	$105.09	+0.46% 24 h	$106.24 24 h	$104.09 24 h	$7,437	Operar
11	NIGHT/USDC	$0.0390	-11.88% 24 h	$0.0449 24 h	$0.0387 24 h	$7,479	Operar
12	OXY/USDT	$58.51	+0.34% 24 h	$58.72 24 h	$56.24 24 h	$8,485	Operar
13	LULU/USDT	$110.96	-2.52% 24 h	$114.51 24 h	$110.23 24 h	$8,694	Operar
14	SENSETIME/USDT	$0.1433	+0.28% 24 h	$0.1482 24 h	$0.1426 24 h	$9,341	Operar
15	NOT/USDC	$0.0003246	-9.73% 24 h	$0.00036 24 h	$0.0003225 24 h	$9,405	Operar
16	CRV/USDC	$0.2524	-10.08% 24 h	$0.2810 24 h	$0.2524 24 h	$11,159	Operar
17	RUM/USDT	$4.63	-12.01% 24 h	$5.28 24 h	$4.53 24 h	$11,200	Operar
18	1000NEIROCTO/USDC	$0.0598	-8.46% 24 h	$0.0654 24 h	$0.0592 24 h	$11,744	Operar
19	EIGEN/USDC	$0.1708	-10.76% 24 h	$0.1924 24 h	$0.1672 24 h	$11,763	Operar
20	MOODENG/USDC	$0.0327	-9.12% 24 h	$0.0360 24 h	$0.0320 24 h	$11,951	Operar
21	AXP/USDT	$328.30	-0.92% 24 h	$342.76 24 h	$325.52 24 h	$12,375	Operar
22	PATH/USDT	$13.36	-1.91% 24 h	$13.66 24 h	$12.96 24 h	$12,482	Operar
23	VKTX/USDT	$25.94	-2.99% 24 h	$28.27 24 h	$25.82 24 h	$13,331	Operar
24	IBKR/USDT	$73.11	-5.57% 24 h	$78.84 24 h	$73.11 24 h	$13,358	Operar
25	PNUT/USDC	$0.0350	-11.60% 24 h	$0.0397 24 h	$0.0347 24 h	$13,772	Operar
26	STRK/USDC	$0.0393	-11.20% 24 h	$0.0443 24 h	$0.0390 24 h	$15,094	Operar
27	UMC/USDT	$13.64	-16.88% 24 h	$16.41 24 h	$13.64 24 h	$16,437	Operar
28	PENDLE/USDC	$1.68	-8.36% 24 h	$1.83 24 h	$1.66 24 h	$16,458	Operar
29	CSTOCK/USDT	$119.98	-3.05% 24 h	$127.35 24 h	$119.98 24 h	$16,659	Operar
30	VIRTUAL/USDC	$0.5746	-5.49% 24 h	$0.6080 24 h	$0.5724 24 h	$16,920	Operar
31	POPCAT/USDC	$0.0373	-9.36% 24 h	$0.0413 24 h	$0.0367 24 h	$16,942	Operar
32	1000BONK/USDC	$0.002833	-9.89% 24 h	$0.003144 24 h	$0.002807 24 h	$17,126	Operar
33	POPMART/USDT	$18.21	+2.59% 24 h	$18.53 24 h	$17.67 24 h	$17,155	Operar
34	STM/USDT	$41.25	-10.83% 24 h	$46.44 24 h	$40.94 24 h	$17,364	Operar
35	ORDI/USDC	$3.20	-9.76% 24 h	$3.55 24 h	$3.15 24 h	$17,508	Operar
36	BA/USDT	$172.05	-3.13% 24 h	$178.72 24 h	$171.05 24 h	$17,747	Operar
37	TWT/USDC	$0.3832	-8.35% 24 h	$0.4181 24 h	$0.3809 24 h	$19,192	Operar
38	LMT/USDT	$599.35	-0.65% 24 h	$606.67 24 h	$585.17 24 h	$19,754	Operar
39	VIST/USDT	$60.78	-6.99% 24 h	$65.35 24 h	$59.26 24 h	$20,251	Operar
40	KODEX200/USDT	$60.84	-9.09% 24 h	$67.10 24 h	$60.53 24 h	$20,271	Operar
Ningún símbolo coincide con tu búsqueda.