Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 483.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	AEDZ/USDC	$0.2722	+0.00% 24 h	$0.2722 24 h	$0.2722 24 h	$0	Operar
2	AEDZ/USDT	$0.2723	+0.00% 24 h	$0.2723 24 h	$0.2723 24 h	$0	Operar
3	TOWNS/USDC	$0.001965	-1.36% 24 h	$0.002093 24 h	$0.001965 24 h	$75	Operar
4	XUSD/USDT	$1.00	+0.03% 24 h	$1.00 24 h	$1.00 24 h	$104	Operar
5	DOGS/USDC	$0.0000461	-4.75% 24 h	$0.0000484 24 h	$0.000046 24 h	$137	Operar
6	HMSTR/USDC	$0.000165	-2.25% 24 h	$0.0001718 24 h	$0.0001644 24 h	$192	Operar
7	USDTB/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$278	Operar
8	AIXBT/USDC	$0.0207	-1.99% 24 h	$0.0212 24 h	$0.0207 24 h	$294	Operar
9	SAND/USDC	$0.0395	-1.62% 24 h	$0.0409 24 h	$0.0390 24 h	$295	Operar
10	DYDX/USDC	$0.1264	-4.29% 24 h	$0.1336 24 h	$0.1264 24 h	$337	Operar
11	FLOKI/USDC	$0.00002543	-2.60% 24 h	$0.0000268 24 h	$0.00002514 24 h	$470	Operar
12	NOT/USDC	$0.0004643	-3.19% 24 h	$0.0004796 24 h	$0.0004643 24 h	$608	Operar
13	HTX/USDT	$0.000001713	+0.47% 24 h	$0.000001725 24 h	$0.000001698 24 h	$702	Operar
14	MANA/USDC	$0.0812	-1.40% 24 h	$0.0844 24 h	$0.0812 24 h	$880	Operar
15	COOK/USDT	$0.002011	-0.49% 24 h	$0.002021 24 h	$0.002006 24 h	$884	Operar
16	GMT/USDC	$0.007545	-2.30% 24 h	$0.007851 24 h	$0.007545 24 h	$890	Operar
17	POL/USDC	$0.1042	-2.20% 24 h	$0.1066 24 h	$0.1027 24 h	$1,021	Operar
18	MOVE/USDC	$0.008680	-0.69% 24 h	$0.009240 24 h	$0.008680 24 h	$1,066	Operar
19	JUP/USDC	$0.2675	-3.36% 24 h	$0.2827 24 h	$0.2669 24 h	$1,206	Operar
20	S/USDC	$0.0347	+7.27% 24 h	$0.0361 24 h	$0.0323 24 h	$1,413	Operar
21	SCOR/USDT	$0.009120	-3.70% 24 h	$0.009470 24 h	$0.009120 24 h	$1,725	Operar
22	ORDI/USDC	$4.50	-2.34% 24 h	$4.84 24 h	$4.46 24 h	$1,833	Operar
23	FRAX/USDT	$0.2736	-3.01% 24 h	$0.2840 24 h	$0.2725 24 h	$1,922	Operar
24	CHZ/USDC	$0.0147	-1.47% 24 h	$0.0154 24 h	$0.0147 24 h	$2,050	Operar
25	FTT/USDT	$0.2181	+4.40% 24 h	$0.2193 24 h	$0.2069 24 h	$2,073	Operar
26	BONK/USDC	$0.000002934	-2.20% 24 h	$0.00000312 24 h	$0.000002932 24 h	$2,113	Operar
27	TIA/USDC	$0.4088	-2.67% 24 h	$0.4267 24 h	$0.4077 24 h	$2,748	Operar
28	PYTH/USDC	$0.0590	-2.37% 24 h	$0.0618 24 h	$0.0578 24 h	$2,796	Operar
29	APE/USDC	$0.1345	-4.50% 24 h	$0.1419 24 h	$0.1338 24 h	$3,607	Operar
30	JASMY/USDC	$0.004000	-2.46% 24 h	$0.004255 24 h	$0.003959 24 h	$3,921	Operar
31	JTO/USDC	$0.4857	+3.72% 24 h	$0.5023 24 h	$0.4683 24 h	$4,030	Operar
32	ENS/USDC	$6.11	-3.84% 24 h	$6.42 24 h	$6.11 24 h	$4,068	Operar
33	LUNC/USDC	$0.0000514	-2.13% 24 h	$0.00005252 24 h	$0.00005117 24 h	$4,072	Operar
34	NEON/USDT	$0.0125	-5.31% 24 h	$0.0139 24 h	$0.0121 24 h	$4,094	Operar
35	USDS/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$1.00 24 h	$4,460	Operar
36	STX/USDC	$0.3116	+2.23% 24 h	$0.3322 24 h	$0.3016 24 h	$4,935	Operar
37	ICX/USDT	$0.0100	+1.21% 24 h	$0.0103 24 h	$0.009400 24 h	$4,950	Operar
38	MPLX/USDT	$0.0337	-2.99% 24 h	$0.0348 24 h	$0.0337 24 h	$5,251	Operar
39	DIAM/USDT	$0.005422	-1.09% 24 h	$0.005589 24 h	$0.005395 24 h	$5,581	Operar
40	BEL/USDT	$0.1177	-5.47% 24 h	$0.1248 24 h	$0.1174 24 h	$5,732	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 839.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	VRTXSTOCK/USDT	$507.62	-0.02% 24 h	$508.58 24 h	$507.62 24 h	$66	Operar
2	MO/USDT	$69.51	-0.03% 24 h	$69.67 24 h	$69.48 24 h	$113	Operar
3	HUAHONG/USDT	$14.69	+0.00% 24 h	$14.69 24 h	$14.57 24 h	$370	Operar
4	REGN/USDT	$777.87	+0.16% 24 h	$778.04 24 h	$774.26 24 h	$652	Operar
5	XLF/USDT	$56.36	+0.23% 24 h	$56.43 24 h	$56.08 24 h	$718	Operar
6	HYUNDAI/USDT	$264.80	-0.08% 24 h	$265.59 24 h	$264.10 24 h	$747	Operar
7	WMT/USDT	$107.12	-0.27% 24 h	$107.44 24 h	$106.76 24 h	$1,010	Operar
8	SHOP/USDT	$128.13	+0.11% 24 h	$128.63 24 h	$127.85 24 h	$1,302	Operar
9	GBPUSD/USDT	$1.34	+0.02% 24 h	$1.34 24 h	$1.34 24 h	$1,381	Operar
10	MEITUAN/USDT	$9.47	+0.85% 24 h	$9.47 24 h	$9.33 24 h	$1,704	Operar
11	MEITU/USDT	$0.5114	+0.25% 24 h	$0.5115 24 h	$0.5059 24 h	$1,724	Operar
12	KODEX200/USDT	$78.42	+0.65% 24 h	$78.52 24 h	$77.91 24 h	$1,776	Operar
13	TBT/USDT	$38.87	+0.70% 24 h	$38.93 24 h	$38.55 24 h	$1,813	Operar
14	UNH/USDT	$379.58	+0.05% 24 h	$379.95 24 h	$377.70 24 h	$1,996	Operar
15	SSPC/USDT	$8.73	-0.46% 24 h	$8.85 24 h	$8.71 24 h	$2,231	Operar
16	AMGN/USDT	$386.37	-0.21% 24 h	$390.00 24 h	$385.30 24 h	$2,341	Operar
17	RDDT/USDT	$151.53	-0.38% 24 h	$152.72 24 h	$151.16 24 h	$2,521	Operar
18	FORMSTOCK/USDT	$120.42	-0.21% 24 h	$121.09 24 h	$119.86 24 h	$2,830	Operar
19	YOFC/USDT	$23.03	-1.37% 24 h	$23.57 24 h	$22.96 24 h	$2,844	Operar
20	EBAY/USDT	$111.97	-0.09% 24 h	$112.56 24 h	$111.57 24 h	$2,923	Operar
21	PAXG/USDC	$4,362.40	-0.12% 24 h	$4,367.70 24 h	$4,359.10 24 h	$3,007	Operar
22	CVXSTOCK/USDT	$209.16	-0.11% 24 h	$210.06 24 h	$208.04 24 h	$3,134	Operar
23	MDB/USDT	$386.60	+1.48% 24 h	$390.43 24 h	$380.97 24 h	$3,223	Operar
24	RIVN/USDT	$15.02	-0.27% 24 h	$15.16 24 h	$15.00 24 h	$3,487	Operar
25	POPMART/USDT	$19.89	-0.60% 24 h	$20.07 24 h	$19.87 24 h	$3,489	Operar
26	CSCO/USDT	$109.63	+0.16% 24 h	$110.03 24 h	$109.44 24 h	$3,563	Operar
27	KUAISHOU/USDT	$3.90	-0.51% 24 h	$3.93 24 h	$3.89 24 h	$3,667	Operar
28	OKTA/USDT	$181.50	-0.52% 24 h	$183.47 24 h	$181.50 24 h	$3,913	Operar
29	RLUSD/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$1.00 24 h	$4,065	Operar
30	CLSK/USDT	$14.43	+0.56% 24 h	$14.43 24 h	$14.25 24 h	$4,133	Operar
31	FUTU/USDT	$111.97	-0.38% 24 h	$112.50 24 h	$111.79 24 h	$4,170	Operar
32	AAL/USDT	$13.10	+0.08% 24 h	$13.19 24 h	$13.06 24 h	$4,391	Operar
33	GDX/USDT	$95.49	-0.54% 24 h	$96.01 24 h	$95.30 24 h	$4,536	Operar
34	WLFI/USDC	$0.0585	-0.58% 24 h	$0.0595 24 h	$0.0573 24 h	$4,730	Operar
35	UBER/USDT	$70.80	+0.07% 24 h	$70.88 24 h	$70.59 24 h	$4,731	Operar
36	MSFU/USDT	$37.07	+0.30% 24 h	$37.34 24 h	$36.60 24 h	$4,858	Operar
37	LENOVO/USDT	$4.71	-0.32% 24 h	$4.75 24 h	$4.69 24 h	$4,909	Operar
38	BRKB/USDT	$510.01	+0.05% 24 h	$510.98 24 h	$509.04 24 h	$4,992	Operar
39	BYD/USDT	$10.41	+0.39% 24 h	$10.47 24 h	$10.34 24 h	$4,997	Operar
40	VIRTUAL/USDC	$0.6440	-4.61% 24 h	$0.6782 24 h	$0.6395 24 h	$5,194	Operar
Ningún símbolo coincide con tu búsqueda.