Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 474.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	AEDZ/USDT	$0.2723	+0.00% 24 h	$0.2723 24 h	$0.2723 24 h	$0	Operar
2	AEDZ/USDC	$0.2722	+0.00% 24 h	$0.2722 24 h	$0.2722 24 h	$0	Operar
3	MANA/USDC	$0.0709	-4.78% 24 h	$0.0745 24 h	$0.0709 24 h	$3	Operar
4	AIXBT/USDC	$0.0165	-2.59% 24 h	$0.0170 24 h	$0.0165 24 h	$5	Operar
5	NOT/USDC	$0.0003187	-11.57% 24 h	$0.0003604 24 h	$0.0003187 24 h	$34	Operar
6	HMSTR/USDC	$0.0001256	-9.96% 24 h	$0.0001395 24 h	$0.0001256 24 h	$73	Operar
7	AR/USDC	$3.03	-8.51% 24 h	$3.34 24 h	$3.03 24 h	$101	Operar
8	DOGS/USDC	$0.00002862	-12.32% 24 h	$0.00003264 24 h	$0.00002862 24 h	$123	Operar
9	S/USDC	$0.0374	-11.32% 24 h	$0.0421 24 h	$0.0374 24 h	$195	Operar
10	MOVE/USDC	$0.005820	-6.58% 24 h	$0.006230 24 h	$0.005820 24 h	$274	Operar
11	FLOKI/USDC	$0.00002108	-10.30% 24 h	$0.0000235 24 h	$0.00002085 24 h	$426	Operar
12	MEW/USDC	$0.0003435	-11.40% 24 h	$0.0003912 24 h	$0.0003435 24 h	$452	Operar
13	ENS/USDC	$4.78	-7.35% 24 h	$5.16 24 h	$4.78 24 h	$473	Operar
14	HTX/USDT	$0.000001555	-0.38% 24 h	$0.000001578 24 h	$0.000001555 24 h	$527	Operar
15	ORDI/USDC	$3.38	-1.23% 24 h	$3.46 24 h	$3.38 24 h	$530	Operar
16	JTO/USDC	$0.3289	-8.46% 24 h	$0.3674 24 h	$0.3289 24 h	$563	Operar
17	COOK/USDT	$0.001909	-0.78% 24 h	$0.001924 24 h	$0.001909 24 h	$792	Operar
18	APE/USDC	$0.1086	-7.14% 24 h	$0.1169 24 h	$0.1052 24 h	$865	Operar
19	GMT/USDC	$0.005853	-9.37% 24 h	$0.006458 24 h	$0.005853 24 h	$880	Operar
20	BONK/USDC	$0.000002871	-8.42% 24 h	$0.000003135 24 h	$0.000002753 24 h	$899	Operar
21	TIA/USDC	$0.4181	-8.71% 24 h	$0.4625 24 h	$0.4097 24 h	$909	Operar
22	CHZ/USDC	$0.0112	-6.58% 24 h	$0.0121 24 h	$0.0112 24 h	$929	Operar
23	ATOM/USDC	$1.43	-4.15% 24 h	$1.54 24 h	$1.41 24 h	$1,161	Operar
24	OBT/USDT	$0.00026	-0.31% 24 h	$0.000262 24 h	$0.00026 24 h	$1,346	Operar
25	JUP/USDC	$0.2416	-7.50% 24 h	$0.2652 24 h	$0.2349 24 h	$1,470	Operar
26	ETH/USD	$2,258.29	-7.34% 24 h	$2,440.59 24 h	$2,237.08 24 h	$1,511	Operar
27	PYTH/USDC	$0.0618	-8.43% 24 h	$0.0681 24 h	$0.0609 24 h	$1,665	Operar
28	FRAX/USDT	$0.2447	-3.66% 24 h	$0.2582 24 h	$0.2405 24 h	$1,722	Operar
29	POL/USDC	$0.0939	-3.53% 24 h	$0.0997 24 h	$0.0918 24 h	$1,940	Operar
30	ZIL/USDT	$0.001820	-15.27% 24 h	$0.002191 24 h	$0.001820 24 h	$2,844	Operar
31	CATI/USDC	$0.0383	-7.87% 24 h	$0.0415 24 h	$0.0373 24 h	$3,174	Operar
32	ALGO/USDC	$0.0955	-4.47% 24 h	$0.1010 24 h	$0.0929 24 h	$4,956	Operar
33	JASMY/USDC	$0.003606	-8.80% 24 h	$0.003954 24 h	$0.003516 24 h	$5,124	Operar
34	TOWNS/USDC	$0.001161	-10.21% 24 h	$0.001293 24 h	$0.001146 24 h	$5,177	Operar
35	STX/USDC	$0.3399	-2.80% 24 h	$0.3650 24 h	$0.3314 24 h	$5,499	Operar
36	AVL/USDT	$0.0179	+0.28% 24 h	$0.0181 24 h	$0.0178 24 h	$5,994	Operar
37	CRV/USDC	$0.2571	-8.86% 24 h	$0.2821 24 h	$0.2473 24 h	$6,250	Operar
38	2Z/USDC	$0.0215	-11.74% 24 h	$0.0245 24 h	$0.0209 24 h	$6,484	Operar
39	WIF/USDC	$0.1640	-9.04% 24 h	$0.1803 24 h	$0.1589 24 h	$6,991	Operar
40	ACS/USDT	$0.0001357	-4.10% 24 h	$0.000143 24 h	$0.0001357 24 h	$7,207	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 887.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	FIL/USDC	$0.7976	-9.65% 24 h	$0.8862 24 h	$0.7976 24 h	$687	Operar
2	RESOLV/USDC	$0.0138	-8.97% 24 h	$0.0152 24 h	$0.0138 24 h	$1,486	Operar
3	WIF/USDC	$0.1638	-8.13% 24 h	$0.1797 24 h	$0.1588 24 h	$5,084	Operar
4	AEVO/USDC	$0.0190	-7.02% 24 h	$0.0204 24 h	$0.0184 24 h	$5,133	Operar
5	H/USDC	$0.0501	-5.61% 24 h	$0.0535 24 h	$0.0485 24 h	$5,876	Operar
6	ASTER/USDC	$0.6944	-2.16% 24 h	$0.7131 24 h	$0.6810 24 h	$6,417	Operar
7	TIA/USDC	$0.4206	-8.43% 24 h	$0.4694 24 h	$0.4074 24 h	$7,568	Operar
8	SENSETIME/USDT	$0.1431	-0.07% 24 h	$0.1482 24 h	$0.1430 24 h	$7,752	Operar
9	SPX/USDC	$0.3438	-10.82% 24 h	$0.3876 24 h	$0.3413 24 h	$7,776	Operar
10	SAHARA/USDC	$0.006563	-5.32% 24 h	$0.007048 24 h	$0.006324 24 h	$7,856	Operar
11	MDTSTOCK/USDT	$104.58	-0.21% 24 h	$106.24 24 h	$103.81 24 h	$8,042	Operar
12	NIGHT/USDC	$0.0397	-11.20% 24 h	$0.0449 24 h	$0.0383 24 h	$8,138	Operar
13	LULU/USDT	$110.64	-2.04% 24 h	$113.77 24 h	$109.44 24 h	$9,093	Operar
14	PATH/USDT	$13.18	-1.79% 24 h	$13.66 24 h	$12.96 24 h	$9,165	Operar
15	NOT/USDC	$0.0003227	-9.12% 24 h	$0.0003561 24 h	$0.0003162 24 h	$9,784	Operar
16	AXP/USDT	$326.40	-1.68% 24 h	$342.76 24 h	$325.52 24 h	$10,025	Operar
17	MOODENG/USDC	$0.0327	-8.19% 24 h	$0.0357 24 h	$0.0319 24 h	$11,376	Operar
18	OXY/USDT	$58.03	+0.54% 24 h	$59.46 24 h	$56.24 24 h	$11,623	Operar
19	PENDLE/USDC	$1.65	-9.01% 24 h	$1.83 24 h	$1.61 24 h	$12,516	Operar
20	IBKR/USDT	$74.06	-4.46% 24 h	$78.84 24 h	$71.71 24 h	$13,016	Operar
21	1000NEIROCTO/USDC	$0.0602	-7.53% 24 h	$0.0651 24 h	$0.0580 24 h	$13,507	Operar
22	TWT/USDC	$0.3864	-6.94% 24 h	$0.4165 24 h	$0.3771 24 h	$13,638	Operar
23	RUM/USDT	$4.71	-9.67% 24 h	$5.28 24 h	$4.49 24 h	$13,959	Operar
24	PNUT/USDC	$0.0348	-11.26% 24 h	$0.0394 24 h	$0.0340 24 h	$14,308	Operar
25	VKTX/USDT	$26.00	-3.35% 24 h	$28.27 24 h	$25.37 24 h	$14,584	Operar
26	STRK/USDC	$0.0401	-8.20% 24 h	$0.0443 24 h	$0.0390 24 h	$15,578	Operar
27	LMT/USDT	$595.24	+0.02% 24 h	$604.54 24 h	$585.17 24 h	$16,621	Operar
28	POPCAT/USDC	$0.0366	-11.25% 24 h	$0.0413 24 h	$0.0365 24 h	$16,802	Operar
29	VIRTUAL/USDC	$0.5521	-9.19% 24 h	$0.6080 24 h	$0.5510 24 h	$17,385	Operar
30	1000BONK/USDC	$0.002869	-8.54% 24 h	$0.003137 24 h	$0.002759 24 h	$18,060	Operar
31	VIST/USDT	$60.06	-5.54% 24 h	$63.65 24 h	$59.26 24 h	$18,705	Operar
32	EIGEN/USDC	$0.1707	-9.63% 24 h	$0.1889 24 h	$0.1672 24 h	$18,852	Operar
33	CRV/USDC	$0.2574	-6.57% 24 h	$0.2810 24 h	$0.2474 24 h	$19,420	Operar
34	CEG/USDT	$237.01	-2.48% 24 h	$249.89 24 h	$231.20 24 h	$19,454	Operar
35	HBAR/USDC	$0.0686	-5.60% 24 h	$0.0734 24 h	$0.0667 24 h	$19,580	Operar
36	KODEX200/USDT	$60.82	-8.64% 24 h	$67.10 24 h	$59.89 24 h	$20,007	Operar
37	STM/USDT	$41.56	-9.22% 24 h	$46.44 24 h	$40.16 24 h	$20,392	Operar
38	ORDI/USDC	$3.19	-9.08% 24 h	$3.52 24 h	$3.06 24 h	$20,455	Operar
39	POPMART/USDT	$18.25	+3.17% 24 h	$18.53 24 h	$17.67 24 h	$20,841	Operar
40	CSTOCK/USDT	$119.16	-4.00% 24 h	$127.35 24 h	$117.73 24 h	$21,635	Operar
Ningún símbolo coincide con tu búsqueda.