Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 321–360 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
321	rMMM/USDT	$165.15	-0.83% 24 h	$165.83 24 h	$163.86 24 h	$348,968,631	Operar
322	rRBLX/USDT	$51.46	+2.67% 24 h	$51.55 24 h	$50.76 24 h	$348,728,650	Operar
323	rBSV/USDT	$76.73	+0.03% 24 h	$76.94 24 h	$76.48 24 h	$346,102,271	Operar
324	rBMY/USDT	$62.82	-0.33% 24 h	$63.29 24 h	$62.36 24 h	$344,813,552	Operar
325	rGM/USDT	$84.00	+1.67% 24 h	$84.88 24 h	$83.03 24 h	$344,570,151	Operar
326	rZS/USDT	$209.73	+5.72% 24 h	$209.73 24 h	$203.39 24 h	$343,871,102	Operar
327	rFICO/USDT	$930.00	-2.41% 24 h	$934.99 24 h	$921.25 24 h	$341,678,315	Operar
328	rWM/USDT	$207.70	-1.52% 24 h	$208.83 24 h	$206.88 24 h	$340,963,413	Operar
329	rKVUE/USDT	$17.82	+1.19% 24 h	$17.90 24 h	$17.53 24 h	$340,191,946	Operar
330	rORLY/USDT	$83.50	-1.43% 24 h	$83.99 24 h	$82.79 24 h	$340,069,808	Operar
331	rACGL/USDT	$96.63	+0.03% 24 h	$96.69 24 h	$95.27 24 h	$336,574,427	Operar
332	rMNST/USDT	$44.06	-0.41% 24 h	$44.61 24 h	$43.80 24 h	$335,295,731	Operar
333	rEQX/USDT	$12.07	-3.90% 24 h	$12.40 24 h	$11.95 24 h	$335,159,216	Operar
334	rTECH/USDT	$72.35	+0.00% 24 h	$72.52 24 h	$72.30 24 h	$334,243,995	Operar
335	rXLB/USDT	$49.80	-0.46% 24 h	$49.97 24 h	$49.07 24 h	$333,726,908	Operar
336	rMTSI/USDT	$278.21	-2.04% 24 h	$281.58 24 h	$273.53 24 h	$333,434,608	Operar
337	rMLM/USDT	$499.67	+1.66% 24 h	$501.25 24 h	$495.71 24 h	$331,324,169	Operar
338	rTRGP/USDT	$289.36	-0.90% 24 h	$292.12 24 h	$289.00 24 h	$330,209,189	Operar
339	rRCL/USDT	$256.01	+2.46% 24 h	$257.80 24 h	$249.00 24 h	$329,811,701	Operar
340	rSITM/USDT	$632.60	-0.07% 24 h	$644.65 24 h	$628.94 24 h	$329,775,435	Operar
341	rMDB/USDT	$411.62	+6.22% 24 h	$412.00 24 h	$395.49 24 h	$327,759,931	Operar
342	rHUT/USDT	$102.15	-1.21% 24 h	$107.84 24 h	$100.55 24 h	$324,969,764	Operar
343	rMAR/USDT	$344.44	+1.22% 24 h	$344.45 24 h	$340.30 24 h	$324,275,298	Operar
344	rHUM/USDT	$378.00	-2.58% 24 h	$380.78 24 h	$374.35 24 h	$321,947,309	Operar
345	rCBRE/USDT	$143.59	+2.93% 24 h	$144.10 24 h	$141.52 24 h	$321,892,328	Operar
346	rARKK/USDT	$90.85	+1.00% 24 h	$91.24 24 h	$89.94 24 h	$320,140,969	Operar
347	rIQV/USDT	$269.88	+1.16% 24 h	$270.81 24 h	$267.42 24 h	$319,788,765	Operar
348	rFOXA/USDT	$65.07	+0.43% 24 h	$65.56 24 h	$64.58 24 h	$318,863,017	Operar
349	rIWF/USDT	$126.25	+2.42% 24 h	$126.67 24 h	$125.50 24 h	$318,622,254	Operar
350	rAPLD/USDT	$27.98	-2.61% 24 h	$28.85 24 h	$27.53 24 h	$318,597,886	Operar
351	rFPS/USDT	$37.69	-6.03% 24 h	$38.25 24 h	$37.00 24 h	$316,408,016	Operar
352	rNI/USDT	$40.67	+0.22% 24 h	$40.69 24 h	$40.31 24 h	$314,949,955	Operar
353	rTEL/USDT	$210.05	+1.68% 24 h	$211.10 24 h	$208.61 24 h	$311,720,193	Operar
354	rSPXU/USDT	$33.59	-2.70% 24 h	$34.05 24 h	$33.44 24 h	$308,696,731	Operar
355	rMTZ/USDT	$222.55	+2.53% 24 h	$225.80 24 h	$218.14 24 h	$306,730,283	Operar
356	rONON/USDT	$29.00	+4.66% 24 h	$29.29 24 h	$27.14 24 h	$304,015,517	Operar
357	rKEYS/USDT	$342.45	+0.72% 24 h	$344.99 24 h	$340.00 24 h	$303,982,384	Operar
358	rCASY/USDT	$587.53	-2.74% 24 h	$597.86 24 h	$584.16 24 h	$303,770,688	Operar
359	rLEN/USDT	$80.24	+3.48% 24 h	$80.27 24 h	$77.42 24 h	$303,660,812	Operar
360	rROP/USDT	$368.00	-1.47% 24 h	$370.18 24 h	$363.99 24 h	$303,579,458	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 801.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$85,913.00	+1.20% 24 h	$87,373.00 24 h	$84,731.50 24 h	$3,730,230,665	Operar
2	ETH/USDT	$2,741.20	+0.70% 24 h	$2,806.73 24 h	$2,710.38 24 h	$2,230,887,388	Operar
3	SOL/USDT	$117.16	+0.62% 24 h	$119.96 24 h	$115.47 24 h	$380,893,908	Operar
4	XRP/USDT	$1.54	+3.62% 24 h	$1.57 24 h	$1.47 24 h	$341,411,288	Operar
5	DOGE/USDT	$0.0980	+5.04% 24 h	$0.1059 24 h	$0.0921 24 h	$285,062,645	Operar
6	ZEC/USDT	$1,532.61	-0.70% 24 h	$1,556.30 24 h	$1,443.69 24 h	$266,114,869	Operar
7	PEPE/USDT	$0.0000048982	+16.09% 24 h	$0.0000053797 24 h	$0.0000042055 24 h	$235,771,425	Operar
8	SOXL/USDT	$136.88	+2.96% 24 h	$147.14 24 h	$129.73 24 h	$169,024,561	Operar
9	SNDK/USDT	$1,751.68	-3.48% 24 h	$1,838.94 24 h	$1,736.75 24 h	$168,692,232	Operar
10	XAU/USDT	$4,325.87	-1.06% 24 h	$4,379.71 24 h	$4,296.01 24 h	$142,184,566	Operar
11	NEAR/USDT	$4.62	+10.62% 24 h	$4.65 24 h	$3.92 24 h	$131,007,141	Operar
12	SUI/USDT	$1.02	-0.33% 24 h	$1.08 24 h	$0.9903 24 h	$129,304,993	Operar
13	MSTR/USDT	$166.91	+1.77% 24 h	$170.45 24 h	$161.76 24 h	$100,039,414	Operar
14	HYPE/USDT	$95.33	+0.00% 24 h	$95.98 24 h	$91.96 24 h	$85,663,427	Operar
15	KORU/USDT	$22.04	+0.94% 24 h	$23.21 24 h	$21.09 24 h	$82,361,534	Operar
16	SPCX/USDT	$152.06	-1.16% 24 h	$158.21 24 h	$151.83 24 h	$65,410,748	Operar
17	CL/USDT	$90.43	-3.12% 24 h	$93.80 24 h	$89.12 24 h	$60,361,511	Operar
18	XAG/USDT	$65.69	-1.50% 24 h	$67.00 24 h	$64.65 24 h	$53,696,467	Operar
19	TAO/USDT	$319.16	+12.57% 24 h	$325.79 24 h	$277.56 24 h	$52,932,172	Operar
20	ENA/USDT	$0.2091	-5.30% 24 h	$0.2289 24 h	$0.2049 24 h	$52,660,662	Operar
21	ADA/USDT	$0.2457	+1.65% 24 h	$0.2520 24 h	$0.2397 24 h	$48,293,785	Operar
22	ZETA/USDT	$0.0539	-17.98% 24 h	$0.0684 24 h	$0.0535 24 h	$45,015,392	Operar
23	MU/USDT	$1,029.78	-0.71% 24 h	$1,065.11 24 h	$1,023.87 24 h	$43,406,387	Operar
24	CRCL/USDT	$96.07	-0.74% 24 h	$100.03 24 h	$90.64 24 h	$41,351,484	Operar
25	UNI/USDT	$8.73	-1.54% 24 h	$9.32 24 h	$8.66 24 h	$40,479,607	Operar
26	SKHYNIX/USDT	$1,349.58	-1.23% 24 h	$1,419.74 24 h	$1,327.57 24 h	$39,595,787	Operar
27	SNXX/USDT	$17.17	-6.98% 24 h	$18.84 24 h	$16.88 24 h	$39,058,751	Operar
28	AVAX/USDT	$10.85	-3.91% 24 h	$11.49 24 h	$10.52 24 h	$38,949,834	Operar
29	SKHY/USDT	$186.40	-1.85% 24 h	$193.85 24 h	$183.85 24 h	$36,560,443	Operar
30	MUBARAK/USDT	$0.0674	+52.66% 24 h	$0.0692 24 h	$0.0405 24 h	$32,845,317	Operar
31	BZ/USDT	$94.77	-2.30% 24 h	$97.97 24 h	$93.69 24 h	$31,900,360	Operar
32	INTC/USDT	$120.00	+4.57% 24 h	$124.81 24 h	$114.70 24 h	$31,083,801	Operar
33	BNB/USDT	$785.73	-0.44% 24 h	$807.10 24 h	$782.31 24 h	$29,606,489	Operar
34	ARB/USDT	$0.2179	-4.35% 24 h	$0.2476 24 h	$0.2145 24 h	$29,503,316	Operar
35	ONDO/USDT	$0.4295	-5.52% 24 h	$0.4643 24 h	$0.4251 24 h	$28,677,395	Operar
36	WLD/USDT	$0.4485	+0.13% 24 h	$0.4774 24 h	$0.4282 24 h	$27,880,285	Operar
37	AKE/USDT	$0.0532	+17.94% 24 h	$0.0643 24 h	$0.0425 24 h	$26,076,265	Operar
38	BCH/USDT	$271.00	+1.97% 24 h	$273.15 24 h	$260.10 24 h	$25,507,621	Operar
39	XAUT/USDT	$4,322.94	-1.00% 24 h	$4,372.75 24 h	$4,291.50 24 h	$25,363,856	Operar
40	TSLA/USDT	$377.97	+2.10% 24 h	$379.16 24 h	$369.35 24 h	$25,254,256	Operar
Ningún símbolo coincide con tu búsqueda.