Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 281–320 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
281	rUAL/USDT	$116.65	+5.02% 24 h	$116.70 24 h	$111.70 24 h	$396,964,381	Operar
282	rETHA/USDT	$20.69	+0.72% 24 h	$21.18 24 h	$20.49 24 h	$395,199,864	Operar
283	rOXY/USDT	$56.52	-2.90% 24 h	$57.80 24 h	$56.29 24 h	$395,000,238	Operar
284	rVGT/USDT	$125.67	+1.57% 24 h	$126.11 24 h	$124.62 24 h	$393,264,106	Operar
285	rDLR/USDT	$187.00	+1.90% 24 h	$187.42 24 h	$185.36 24 h	$391,920,490	Operar
286	rJHX/USDT	$26.46	+1.54% 24 h	$26.75 24 h	$26.10 24 h	$390,388,648	Operar
287	rAXTI/USDT	$77.38	+5.57% 24 h	$82.26 24 h	$76.20 24 h	$388,601,100	Operar
288	rNSC/USDT	$309.15	-1.41% 24 h	$310.96 24 h	$307.50 24 h	$388,543,673	Operar
289	rSLV/USDT	$59.17	-1.56% 24 h	$60.33 24 h	$58.35 24 h	$386,406,207	Operar
290	rXLY/USDT	$112.94	+1.27% 24 h	$112.94 24 h	$111.75 24 h	$385,971,100	Operar
291	rEMB/USDT	$94.31	+0.76% 24 h	$94.31 24 h	$93.69 24 h	$385,451,013	Operar
292	rCL/USDT	$86.66	-0.90% 24 h	$86.88 24 h	$85.78 24 h	$384,859,435	Operar
293	rJBL/USDT	$302.84	-0.70% 24 h	$307.94 24 h	$300.01 24 h	$383,331,226	Operar
294	rWRB/USDT	$68.54	+0.96% 24 h	$69.64 24 h	$68.18 24 h	$382,506,387	Operar
295	rSMTC/USDT	$176.55	-7.69% 24 h	$180.72 24 h	$173.80 24 h	$380,526,218	Operar
296	rSN/USDT	$167.80	-1.29% 24 h	$168.53 24 h	$166.67 24 h	$380,031,377	Operar
297	rEOG/USDT	$139.00	-2.80% 24 h	$142.48 24 h	$138.95 24 h	$379,989,450	Operar
298	rPWR/USDT	$642.61	-1.14% 24 h	$647.00 24 h	$636.64 24 h	$379,794,080	Operar
299	rFANG/USDT	$186.50	-1.84% 24 h	$191.25 24 h	$186.00 24 h	$378,513,848	Operar
300	rGH/USDT	$174.00	-3.02% 24 h	$175.97 24 h	$172.86 24 h	$376,765,472	Operar
301	rVST/USDT	$141.75	-0.71% 24 h	$142.30 24 h	$140.50 24 h	$374,889,577	Operar
302	rIEFA/USDT	$99.38	+1.31% 24 h	$99.71 24 h	$98.83 24 h	$371,957,620	Operar
303	rTSEM/USDT	$231.81	+1.31% 24 h	$236.99 24 h	$228.70 24 h	$370,420,296	Operar
304	rTPR/USDT	$113.15	-2.46% 24 h	$113.84 24 h	$112.73 24 h	$369,950,376	Operar
305	rFDX/USDT	$296.60	-2.79% 24 h	$296.95 24 h	$291.25 24 h	$369,897,717	Operar
306	rLMT/USDT	$537.50	+0.70% 24 h	$537.94 24 h	$533.12 24 h	$369,134,501	Operar
307	rUSB/USDT	$60.63	+0.18% 24 h	$60.78 24 h	$60.12 24 h	$368,068,585	Operar
308	rAKAM/USDT	$117.61	+11.04% 24 h	$118.70 24 h	$115.24 24 h	$365,843,777	Operar
309	rEXPE/USDT	$283.60	+1.17% 24 h	$283.60 24 h	$280.21 24 h	$365,172,877	Operar
310	rVRTX/USDT	$515.00	+1.37% 24 h	$515.00 24 h	$507.90 24 h	$364,003,478	Operar
311	rMARA/USDT	$13.18	-5.11% 24 h	$13.57 24 h	$12.88 24 h	$362,410,115	Operar
312	rKR/USDT	$59.95	+0.18% 24 h	$60.24 24 h	$59.37 24 h	$361,764,352	Operar
313	rAME/USDT	$241.23	+1.31% 24 h	$242.32 24 h	$240.35 24 h	$358,456,547	Operar
314	rEWT/USDT	$114.39	+0.27% 24 h	$116.42 24 h	$113.66 24 h	$357,069,720	Operar
315	rPDD/USDT	$79.72	-1.51% 24 h	$80.16 24 h	$78.62 24 h	$355,455,029	Operar
316	rVCSH/USDT	$77.75	+0.13% 24 h	$77.90 24 h	$77.56 24 h	$352,503,377	Operar
317	rPLD/USDT	$135.14	+0.33% 24 h	$136.49 24 h	$134.40 24 h	$349,805,881	Operar
318	rPYPL/USDT	$52.93	+0.46% 24 h	$52.98 24 h	$52.50 24 h	$349,731,401	Operar
319	rIWD/USDT	$253.45	+0.69% 24 h	$254.30 24 h	$252.25 24 h	$349,377,516	Operar
320	rMMM/USDT	$165.67	-0.52% 24 h	$165.83 24 h	$163.86 24 h	$348,968,135	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 801.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$85,972.20	+1.30% 24 h	$87,373.00 24 h	$84,662.00 24 h	$3,795,515,373	Operar
2	ETH/USDT	$2,741.77	+0.57% 24 h	$2,806.73 24 h	$2,710.38 24 h	$2,241,318,075	Operar
3	SOL/USDT	$117.23	+0.19% 24 h	$119.96 24 h	$115.47 24 h	$383,479,316	Operar
4	XRP/USDT	$1.54	+3.36% 24 h	$1.57 24 h	$1.47 24 h	$343,623,357	Operar
5	DOGE/USDT	$0.0979	+4.94% 24 h	$0.1059 24 h	$0.0921 24 h	$288,391,110	Operar
6	ZEC/USDT	$1,533.95	-1.67% 24 h	$1,565.93 24 h	$1,443.69 24 h	$264,437,994	Operar
7	PEPE/USDT	$0.0000049477	+16.60% 24 h	$0.0000053797 24 h	$0.0000042055 24 h	$235,861,314	Operar
8	SNDK/USDT	$1,755.57	-2.64% 24 h	$1,838.94 24 h	$1,736.75 24 h	$169,476,332	Operar
9	SOXL/USDT	$138.67	+4.67% 24 h	$147.14 24 h	$129.73 24 h	$168,154,291	Operar
10	XAU/USDT	$4,323.71	-1.09% 24 h	$4,379.71 24 h	$4,296.01 24 h	$142,554,438	Operar
11	SUI/USDT	$1.02	-0.34% 24 h	$1.08 24 h	$0.9903 24 h	$130,684,449	Operar
12	NEAR/USDT	$4.54	+8.75% 24 h	$4.63 24 h	$3.92 24 h	$129,466,068	Operar
13	MSTR/USDT	$167.17	+2.34% 24 h	$170.45 24 h	$161.76 24 h	$101,780,236	Operar
14	HYPE/USDT	$95.43	-0.26% 24 h	$95.98 24 h	$91.96 24 h	$86,041,419	Operar
15	KORU/USDT	$22.17	+2.38% 24 h	$23.21 24 h	$21.09 24 h	$81,752,574	Operar
16	SPCX/USDT	$152.34	-0.84% 24 h	$158.21 24 h	$151.83 24 h	$65,503,719	Operar
17	CL/USDT	$89.92	-3.78% 24 h	$93.80 24 h	$89.12 24 h	$60,877,280	Operar
18	XAG/USDT	$65.57	-1.64% 24 h	$67.00 24 h	$64.65 24 h	$53,451,044	Operar
19	ENA/USDT	$0.2094	-6.16% 24 h	$0.2289 24 h	$0.2049 24 h	$53,145,135	Operar
20	TAO/USDT	$320.78	+13.06% 24 h	$325.79 24 h	$277.56 24 h	$52,987,179	Operar
21	ADA/USDT	$0.2464	+1.78% 24 h	$0.2520 24 h	$0.2397 24 h	$48,523,051	Operar
22	ZETA/USDT	$0.0542	-17.62% 24 h	$0.0684 24 h	$0.0535 24 h	$45,987,803	Operar
23	MU/USDT	$1,033.59	+0.06% 24 h	$1,065.11 24 h	$1,023.87 24 h	$43,139,319	Operar
24	UNI/USDT	$8.72	-2.81% 24 h	$9.32 24 h	$8.66 24 h	$41,701,589	Operar
25	CRCL/USDT	$95.75	-1.56% 24 h	$100.03 24 h	$90.64 24 h	$40,611,942	Operar
26	AVAX/USDT	$10.89	-3.93% 24 h	$11.49 24 h	$10.52 24 h	$39,933,642	Operar
27	SKHYNIX/USDT	$1,354.30	-0.61% 24 h	$1,419.74 24 h	$1,327.57 24 h	$39,675,538	Operar
28	SNXX/USDT	$17.24	-5.46% 24 h	$18.84 24 h	$16.88 24 h	$39,161,124	Operar
29	SKHY/USDT	$187.19	-1.22% 24 h	$193.85 24 h	$183.85 24 h	$36,399,105	Operar
30	BZ/USDT	$94.34	-2.73% 24 h	$97.97 24 h	$93.69 24 h	$31,840,203	Operar
31	MUBARAK/USDT	$0.0657	+45.47% 24 h	$0.0663 24 h	$0.0405 24 h	$31,449,999	Operar
32	INTC/USDT	$120.58	+5.25% 24 h	$124.81 24 h	$114.36 24 h	$30,975,040	Operar
33	BNB/USDT	$786.74	-0.58% 24 h	$807.10 24 h	$782.31 24 h	$30,221,622	Operar
34	ARB/USDT	$0.2169	-4.91% 24 h	$0.2476 24 h	$0.2145 24 h	$29,868,141	Operar
35	ONDO/USDT	$0.4306	-4.59% 24 h	$0.4643 24 h	$0.4251 24 h	$29,238,809	Operar
36	AKE/USDT	$0.0527	+1.91% 24 h	$0.0643 24 h	$0.0425 24 h	$28,015,928	Operar
37	WLD/USDT	$0.4494	-0.16% 24 h	$0.4774 24 h	$0.4282 24 h	$28,010,902	Operar
38	BCH/USDT	$271.32	+1.99% 24 h	$273.15 24 h	$260.10 24 h	$26,044,452	Operar
39	XAUT/USDT	$4,320.65	-1.04% 24 h	$4,373.32 24 h	$4,291.50 24 h	$25,402,804	Operar
40	TSLA/USDT	$378.59	+2.24% 24 h	$379.16 24 h	$369.35 24 h	$25,210,983	Operar
Ningún símbolo coincide con tu búsqueda.