Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 3081–3120 de 3131.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
3081	rNOW/USDT	$135.43	-1.28% 24 h	$135.65 24 h	$135.43 24 h	$2,058	Operar
3082	rNVDA/USDT	$224.27	+0.02% 24 h	$224.33 24 h	$224.17 24 h	$1,930	Operar
3083	WIN/USDT	$0.00004167	+1.71% 24 h	$0.00004373 24 h	$0.00003997 24 h	$1,736	Operar
3084	rBE/USDT	$288.42	-0.14% 24 h	$289.17 24 h	$288.42 24 h	$1,658	Operar
3085	rTSM/USDT	$450.38	+0.12% 24 h	$451.39 24 h	$450.38 24 h	$1,537	Operar
3086	rCRWD/USDT	$253.17	-0.81% 24 h	$253.23 24 h	$253.01 24 h	$1,506	Operar
3087	STETH/USDT	$2,685.62	+0.15% 24 h	$2,693.88 24 h	$2,671.38 24 h	$1,414	Operar
3088	rSOXX/USDT	$573.14	-0.26% 24 h	$573.14 24 h	$573.14 24 h	$1,356	Operar
3089	rNOK/USDT	$10.27	-0.82% 24 h	$10.35 24 h	$10.27 24 h	$1,315	Operar
3090	rPLTR/USDT	$189.77	-0.83% 24 h	$189.77 24 h	$189.57 24 h	$1,286	Operar
3091	rMETA/USDT	$747.31	-0.51% 24 h	$747.31 24 h	$747.31 24 h	$1,156	Operar
3092	HTX/USDT	$0.0000017	-0.53% 24 h	$0.000001726 24 h	$0.000001698 24 h	$1,112	Operar
3093	rSLV/USDT	$58.01	+0.17% 24 h	$58.05 24 h	$58.01 24 h	$1,090	Operar
3094	IR/USDT	$0.006140	+0.00% 24 h	$0.006400 24 h	$0.006050 24 h	$1,070	Operar
3095	rAEHR/USDT	$104.10	+5.78% 24 h	$104.22 24 h	$104.10 24 h	$969	Operar
3096	rEWY/USDT	$187.17	+0.95% 24 h	$187.18 24 h	$186.82 24 h	$949	Operar
3097	rTSLA/USDT	$371.86	-0.21% 24 h	$371.86 24 h	$371.54 24 h	$815	Operar
3098	rAMAT/USDT	$486.37	+0.33% 24 h	$486.37 24 h	$486.05 24 h	$625	Operar
3099	rGOOGL/USDT	$343.03	-0.53% 24 h	$343.18 24 h	$343.03 24 h	$611	Operar
3100	rVOO/USDT	$712.28	+0.26% 24 h	$712.28 24 h	$711.22 24 h	$594	Operar
3101	rMRVL/USDT	$261.70	-1.13% 24 h	$262.83 24 h	$261.70 24 h	$586	Operar
3102	rAXTI/USDT	$78.47	+3.54% 24 h	$78.70 24 h	$78.47 24 h	$572	Operar
3103	rIWM/USDT	$282.39	+0.22% 24 h	$282.39 24 h	$281.99 24 h	$528	Operar
3104	rSOFI/USDT	$16.57	-0.66% 24 h	$16.57 24 h	$16.57 24 h	$497	Operar
3105	GOMINING/USDT	$0.3729	+0.59% 24 h	$0.3746 24 h	$0.3648 24 h	$488	Operar
3106	rNBIS/USDT	$238.84	+0.11% 24 h	$238.89 24 h	$238.84 24 h	$469	Operar
3107	rMU/USDT	$1,085.00	+0.11% 24 h	$1,085.44 24 h	$1,083.39 24 h	$449	Operar
3108	rSPY/USDT	$772.24	+0.17% 24 h	$772.24 24 h	$771.14 24 h	$429	Operar
3109	rASTS/USDT	$61.98	+0.94% 24 h	$61.98 24 h	$61.96 24 h	$424	Operar
3110	rAPP/USDT	$311.25	-1.18% 24 h	$311.25 24 h	$311.07 24 h	$395	Operar
3111	rTQQQ/USDT	$79.88	+0.41% 24 h	$79.88 24 h	$79.59 24 h	$248	Operar
3112	rHIMS/USDT	$29.24	-0.41% 24 h	$29.33 24 h	$29.24 24 h	$231	Operar
3113	IAG/USDT	$0.0222	+4.47% 24 h	$0.0265 24 h	$0.0212 24 h	$203	Operar
3114	rAAOI/USDT	$101.63	-0.68% 24 h	$101.63 24 h	$101.63 24 h	$175	Operar
3115	rDELL/USDT	$563.00	+4.59% 24 h	$563.15 24 h	$563.00 24 h	$157	Operar
3116	rSPMO/USDT	$153.22	+0.27% 24 h	$153.22 24 h	$153.17 24 h	$148	Operar
3117	rBB/USDT	$8.18	+1.55% 24 h	$8.18 24 h	$8.18 24 h	$133	Operar
3118	GHO/USDT	$0.7663	+4.06% 24 h	$0.7663 24 h	$0.7364 24 h	$124	Operar
3119	rSMH/USDT	$607.07	-0.06% 24 h	$608.04 24 h	$607.07 24 h	$94	Operar
3120	rAAPL/USDT	$341.59	+0.48% 24 h	$341.59 24 h	$340.01 24 h	$91	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$83,959.00	+0.04% 24 h	$84,323.90 24 h	$83,578.30 24 h	$692,715,732	Operar
2	ETH/USDT	$2,683.98	-0.32% 24 h	$2,696.98 24 h	$2,675.21 24 h	$471,152,575	Operar
3	SOL/USDT	$120.94	-0.86% 24 h	$122.90 24 h	$119.79 24 h	$175,841,186	Operar
4	XRP/USDT	$1.52	-3.07% 24 h	$1.58 24 h	$1.52 24 h	$148,130,331	Operar
5	ZEC/USDT	$1,561.77	+0.45% 24 h	$1,583.32 24 h	$1,517.60 24 h	$113,320,229	Operar
6	NEAR/USDT	$4.82	-3.62% 24 h	$5.14 24 h	$4.76 24 h	$84,832,649	Operar
7	ENA/USDT	$0.2721	+5.48% 24 h	$0.2856 24 h	$0.2547 24 h	$80,348,489	Operar
8	SUI/USDT	$1.16	+2.12% 24 h	$1.22 24 h	$1.13 24 h	$71,788,743	Operar
9	PHA/USDT	$0.0833	+1.04% 24 h	$0.1003 24 h	$0.0752 24 h	$55,108,988	Operar
10	WLD/USDT	$0.5347	+15.81% 24 h	$0.5517 24 h	$0.4602 24 h	$48,126,804	Operar
11	ONDO/USDT	$0.5367	-0.74% 24 h	$0.5608 24 h	$0.5321 24 h	$35,190,836	Operar
12	TAO/USDT	$322.00	+5.11% 24 h	$341.07 24 h	$305.38 24 h	$33,254,475	Operar
13	LINK/USDT	$14.14	+2.01% 24 h	$14.49 24 h	$13.69 24 h	$31,190,409	Operar
14	RARE/USDT	$0.0223	+32.44% 24 h	$0.0249 24 h	$0.0147 24 h	$29,767,501	Operar
15	AVAX/USDT	$10.79	+2.97% 24 h	$11.13 24 h	$10.40 24 h	$29,075,239	Operar
16	ADA/USDT	$0.2547	-0.20% 24 h	$0.2653 24 h	$0.2522 24 h	$28,449,503	Operar
17	DOGE/USDT	$0.0971	-0.51% 24 h	$0.0998 24 h	$0.0968 24 h	$27,559,234	Operar
18	SOXL/USDT	$150.12	-1.30% 24 h	$156.14 24 h	$149.72 24 h	$27,329,982	Operar
19	FIL/USDT	$1.16	+12.41% 24 h	$1.23 24 h	$1.02 24 h	$25,842,207	Operar
20	UNI/USDT	$9.56	-0.93% 24 h	$9.83 24 h	$9.37 24 h	$23,966,339	Operar
21	HYPE/USDT	$91.65	-0.16% 24 h	$92.79 24 h	$91.28 24 h	$22,292,576	Operar
22	LTC/USDT	$71.64	+0.79% 24 h	$74.94 24 h	$70.55 24 h	$22,133,134	Operar
23	CL/USDT	$94.31	+2.41% 24 h	$96.62 24 h	$92.04 24 h	$21,671,682	Operar
24	MUBARAK/USDT	$0.0595	+8.26% 24 h	$0.0648 24 h	$0.0513 24 h	$20,657,956	Operar
25	BTW/USDT	$1.07	-14.27% 24 h	$1.37 24 h	$0.7606 24 h	$20,634,019	Operar
26	Q/USDT	$0.0191	-22.37% 24 h	$0.0424 24 h	$0.0185 24 h	$19,539,814	Operar
27	TRUMP/USDT	$2.13	+1.19% 24 h	$2.19 24 h	$2.08 24 h	$18,708,649	Operar
28	PUMP/USDT	$0.004423	+6.14% 24 h	$0.004630 24 h	$0.004064 24 h	$18,644,500	Operar
29	SNDK/USDT	$1,770.03	-0.39% 24 h	$1,783.04 24 h	$1,761.37 24 h	$17,641,050	Operar
30	PEPE/USDT	$0.0000043802	-2.20% 24 h	$0.0000045385 24 h	$0.0000043479 24 h	$17,592,957	Operar
31	ARK/USDT	$0.2625	+7.14% 24 h	$0.2937 24 h	$0.2373 24 h	$15,648,512	Operar
32	ARB/USDT	$0.2227	-1.38% 24 h	$0.2310 24 h	$0.2166 24 h	$15,096,018	Operar
33	XAU/USDT	$4,286.76	-0.32% 24 h	$4,301.55 24 h	$4,284.53 24 h	$14,061,210	Operar
34	SEI/USDT	$0.0724	+1.17% 24 h	$0.0773 24 h	$0.0709 24 h	$13,846,967	Operar
35	DOT/USDT	$1.25	+5.22% 24 h	$1.31 24 h	$1.18 24 h	$13,268,713	Operar
36	XPL/USDT	$0.1169	+3.85% 24 h	$0.1222 24 h	$0.1095 24 h	$12,770,208	Operar
37	QNT/USDT	$120.03	+22.17% 24 h	$125.00 24 h	$96.43 24 h	$12,527,047	Operar
38	XLM/USDT	$0.2175	-0.78% 24 h	$0.2225 24 h	$0.2155 24 h	$12,488,924	Operar
39	INTC/USDT	$122.89	-1.49% 24 h	$125.24 24 h	$122.17 24 h	$11,831,698	Operar
40	MSTR/USDT	$159.55	+0.14% 24 h	$160.41 24 h	$158.30 24 h	$11,253,331	Operar
Ningún símbolo coincide con tu búsqueda.