Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 3041–3080 de 3131.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
3041	USD1/USDC	$0.9998	+0.04% 24 h	$1.00 24 h	$0.9991 24 h	$7,930	Operar
3042	NMR/USDT	$9.68	-0.26% 24 h	$9.88 24 h	$9.60 24 h	$7,922	Operar
3043	AUCTION/USDT	$3.91	+1.35% 24 h	$3.94 24 h	$3.84 24 h	$7,917	Operar
3044	SKL/USDT	$0.004693	+2.49% 24 h	$0.004749 24 h	$0.004538 24 h	$7,647	Operar
3045	SWELL/USDT	$0.000879	+1.27% 24 h	$0.000971 24 h	$0.00085 24 h	$7,421	Operar
3046	USUAL/USDT	$0.0147	+2.44% 24 h	$0.0148 24 h	$0.0143 24 h	$6,987	Operar
3047	SOPH/USDT	$0.003896	+1.99% 24 h	$0.003943 24 h	$0.003785 24 h	$6,894	Operar
3048	HOLO/USDT	$0.0690	+2.70% 24 h	$0.0696 24 h	$0.0663 24 h	$6,794	Operar
3049	WOO/USDT	$0.0134	+1.90% 24 h	$0.0135 24 h	$0.0130 24 h	$6,577	Operar
3050	WBTC/USDT	$84,129.10	+0.66% 24 h	$84,204.90 24 h	$83,508.60 24 h	$6,441	Operar
3051	INIT/USDT	$0.0970	-0.20% 24 h	$0.1002 24 h	$0.0965 24 h	$6,363	Operar
3052	ATM/USDT	$1.09	+0.83% 24 h	$1.09 24 h	$1.08 24 h	$6,229	Operar
3053	PROMPT/USDT	$0.0228	+1.78% 24 h	$0.0231 24 h	$0.0224 24 h	$6,081	Operar
3054	CATI/USDT	$0.0654	+2.83% 24 h	$0.0661 24 h	$0.0633 24 h	$6,012	Operar
3055	WEMIX/USDT	$0.1960	-0.20% 24 h	$0.1982 24 h	$0.1951 24 h	$5,980	Operar
3056	ZRX/USDT	$0.1298	+2.53% 24 h	$0.1303 24 h	$0.1246 24 h	$5,965	Operar
3057	KSM/USDT	$4.82	+1.71% 24 h	$4.94 24 h	$4.68 24 h	$5,907	Operar
3058	PRIME/USDT	$0.2359	+2.08% 24 h	$0.2364 24 h	$0.2309 24 h	$5,612	Operar
3059	USTC/USDT	$0.006028	+0.94% 24 h	$0.006079 24 h	$0.005893 24 h	$5,329	Operar
3060	F/USDT	$0.003860	+1.34% 24 h	$0.003881 24 h	$0.003800 24 h	$5,048	Operar
3061	LISTA/USDT	$0.0881	+4.27% 24 h	$0.0889 24 h	$0.0845 24 h	$5,028	Operar
3062	POLYX/USDT	$0.0463	+2.84% 24 h	$0.0469 24 h	$0.0447 24 h	$4,664	Operar
3063	SDEX/USDT	$0.000431	-0.23% 24 h	$0.000432 24 h	$0.000429 24 h	$4,148	Operar
3064	HYPER/USDT	$0.0765	+1.28% 24 h	$0.0769 24 h	$0.0748 24 h	$3,942	Operar
3065	NFT/USDT	$0.000000242	+1.00% 24 h	$0.0000002448 24 h	$0.000000235 24 h	$3,760	Operar
3066	USDE/USDC	$0.9994	+0.11% 24 h	$1.01 24 h	$0.9977 24 h	$3,705	Operar
3067	rSPCX/USDT	$148.01	-0.37% 24 h	$148.50 24 h	$148.00 24 h	$3,540	Operar
3068	USAT/USDT	$0.9994	+0.02% 24 h	$0.9995 24 h	$0.9990 24 h	$3,513	Operar
3069	ALIGN/USDT	$0.006479	+0.33% 24 h	$0.006502 24 h	$0.006354 24 h	$3,416	Operar
3070	WEETH/USDT	$2,938.43	-0.58% 24 h	$3,022.93 24 h	$2,934.89 24 h	$3,257	Operar
3071	RIF/USDT	$0.0894	+0.07% 24 h	$0.0901 24 h	$0.0884 24 h	$3,239	Operar
3072	PSG/USDT	$0.4696	+0.15% 24 h	$0.4709 24 h	$0.4674 24 h	$3,135	Operar
3073	TUSD/USDT	$0.9993	+0.00% 24 h	$0.9996 24 h	$0.9993 24 h	$2,702	Operar
3074	GAIB/USDT	$0.0302	+1.51% 24 h	$0.0314 24 h	$0.0297 24 h	$2,632	Operar
3075	rIONQ/USDT	$45.40	-2.08% 24 h	$45.41 24 h	$45.33 24 h	$2,511	Operar
3076	rSKHY/USDT	$191.83	+0.04% 24 h	$191.83 24 h	$191.72 24 h	$2,418	Operar
3077	NEWT/USDT	$0.0517	+2.44% 24 h	$0.0517 24 h	$0.0503 24 h	$2,301	Operar
3078	rARM/USDT	$311.42	-2.47% 24 h	$311.42 24 h	$310.02 24 h	$2,109	Operar
3079	rNOW/USDT	$135.43	-1.28% 24 h	$135.65 24 h	$135.43 24 h	$2,058	Operar
3080	rDRAM/USDT	$62.44	+1.15% 24 h	$62.46 24 h	$62.44 24 h	$2,044	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$84,075.40	+0.41% 24 h	$84,323.90 24 h	$83,578.30 24 h	$730,944,267	Operar
2	ETH/USDT	$2,688.79	+0.20% 24 h	$2,698.81 24 h	$2,675.21 24 h	$516,962,734	Operar
3	SOL/USDT	$121.33	+0.40% 24 h	$122.90 24 h	$119.79 24 h	$189,830,197	Operar
4	XRP/USDT	$1.54	-1.74% 24 h	$1.58 24 h	$1.53 24 h	$144,763,633	Operar
5	ZEC/USDT	$1,563.01	+1.86% 24 h	$1,575.38 24 h	$1,517.60 24 h	$116,006,053	Operar
6	NEAR/USDT	$4.83	-2.96% 24 h	$5.14 24 h	$4.76 24 h	$86,753,213	Operar
7	ENA/USDT	$0.2695	+3.45% 24 h	$0.2856 24 h	$0.2547 24 h	$82,445,761	Operar
8	SUI/USDT	$1.18	+4.83% 24 h	$1.22 24 h	$1.12 24 h	$73,487,939	Operar
9	PHA/USDT	$0.0793	-0.78% 24 h	$0.1003 24 h	$0.0752 24 h	$55,516,157	Operar
10	WLD/USDT	$0.5418	+17.71% 24 h	$0.5517 24 h	$0.4583 24 h	$47,179,277	Operar
11	ONDO/USDT	$0.5371	-0.67% 24 h	$0.5608 24 h	$0.5342 24 h	$35,079,507	Operar
12	TAO/USDT	$330.92	+9.44% 24 h	$341.07 24 h	$301.91 24 h	$31,830,941	Operar
13	LINK/USDT	$14.27	+3.55% 24 h	$14.49 24 h	$13.69 24 h	$31,683,015	Operar
14	DOGE/USDT	$0.0977	+0.66% 24 h	$0.0998 24 h	$0.0968 24 h	$29,706,066	Operar
15	AVAX/USDT	$10.89	+4.68% 24 h	$11.13 24 h	$10.38 24 h	$29,286,394	Operar
16	ADA/USDT	$0.2562	+0.83% 24 h	$0.2653 24 h	$0.2522 24 h	$28,962,100	Operar
17	SOXL/USDT	$150.43	-1.58% 24 h	$156.14 24 h	$149.72 24 h	$28,802,073	Operar
18	RARE/USDT	$0.0227	+38.63% 24 h	$0.0249 24 h	$0.0147 24 h	$28,581,485	Operar
19	UNI/USDT	$9.60	-0.54% 24 h	$9.83 24 h	$9.37 24 h	$24,637,978	Operar
20	FIL/USDT	$1.17	+14.50% 24 h	$1.23 24 h	$1.02 24 h	$24,037,096	Operar
21	CL/USDT	$94.33	+2.26% 24 h	$96.62 24 h	$91.81 24 h	$23,573,247	Operar
22	SNDK/USDT	$1,771.62	-0.74% 24 h	$1,786.69 24 h	$1,761.37 24 h	$22,938,405	Operar
23	LTC/USDT	$72.11	+3.34% 24 h	$74.94 24 h	$69.63 24 h	$22,758,382	Operar
24	HYPE/USDT	$92.02	+0.75% 24 h	$92.79 24 h	$91.09 24 h	$21,887,401	Operar
25	MUBARAK/USDT	$0.0589	+9.92% 24 h	$0.0648 24 h	$0.0513 24 h	$21,274,294	Operar
26	BTW/USDT	$1.07	-12.36% 24 h	$1.37 24 h	$0.7606 24 h	$20,653,198	Operar
27	PUMP/USDT	$0.004446	+8.07% 24 h	$0.004630 24 h	$0.004064 24 h	$18,562,864	Operar
28	Q/USDT	$0.0215	-12.64% 24 h	$0.0424 24 h	$0.0196 24 h	$18,343,873	Operar
29	XAU/USDT	$4,285.99	-0.07% 24 h	$4,301.55 24 h	$4,284.53 24 h	$17,248,571	Operar
30	TRUMP/USDT	$2.15	+2.48% 24 h	$2.19 24 h	$2.08 24 h	$17,172,592	Operar
31	PEPE/USDT	$0.0000044135	-0.31% 24 h	$0.0000045385 24 h	$0.0000043479 24 h	$16,538,702	Operar
32	ARK/USDT	$0.2646	+12.93% 24 h	$0.2937 24 h	$0.2318 24 h	$15,748,993	Operar
33	ARB/USDT	$0.2238	-0.42% 24 h	$0.2310 24 h	$0.2166 24 h	$15,382,092	Operar
34	SEI/USDT	$0.0732	+3.98% 24 h	$0.0773 24 h	$0.0695 24 h	$13,581,857	Operar
35	XPL/USDT	$0.1163	+4.62% 24 h	$0.1222 24 h	$0.1095 24 h	$13,393,793	Operar
36	MSTR/USDT	$159.81	+0.29% 24 h	$160.41 24 h	$158.30 24 h	$13,369,288	Operar
37	INTC/USDT	$123.18	-1.10% 24 h	$125.24 24 h	$122.17 24 h	$13,326,975	Operar
38	DOT/USDT	$1.27	+7.65% 24 h	$1.31 24 h	$1.17 24 h	$13,279,892	Operar
39	XLM/USDT	$0.2184	+1.03% 24 h	$0.2225 24 h	$0.2155 24 h	$12,441,530	Operar
40	QNT/USDT	$123.47	+25.93% 24 h	$124.49 24 h	$96.43 24 h	$11,012,181	Operar
Ningún símbolo coincide con tu búsqueda.