Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 3001–3040 de 3131.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
3001	SIGN/USDT	$0.0137	+1.56% 24 h	$0.0137 24 h	$0.0133 24 h	$11,861	Operar
3002	STRAX/USDT	$0.0121	+3.78% 24 h	$0.0122 24 h	$0.0116 24 h	$11,857	Operar
3003	NEX/USDT	$0.000000833	+0.24% 24 h	$0.000000839 24 h	$0.000000825 24 h	$11,768	Operar
3004	MEW/USDT	$0.0005172	+2.13% 24 h	$0.0005188 24 h	$0.0005043 24 h	$11,468	Operar
3005	AXL/USDT	$0.0542	+3.51% 24 h	$0.0543 24 h	$0.0521 24 h	$11,432	Operar
3006	A/USDT	$0.1031	+3.50% 24 h	$0.1034 24 h	$0.0996 24 h	$11,394	Operar
3007	UNI/USDC	$9.64	+1.60% 24 h	$9.80 24 h	$9.38 24 h	$11,388	Operar
3008	BGSOL/USDT	$142.64	+0.76% 24 h	$143.99 24 h	$140.65 24 h	$11,309	Operar
3009	ZBT/USDT	$0.0906	+2.83% 24 h	$0.0915 24 h	$0.0881 24 h	$11,162	Operar
3010	MASK/USDT	$0.4868	+4.62% 24 h	$0.4899 24 h	$0.4640 24 h	$11,136	Operar
3011	ARPA/USDT	$0.0117	+3.55% 24 h	$0.0118 24 h	$0.0112 24 h	$11,048	Operar
3012	NXPC/USDT	$0.2573	+1.17% 24 h	$0.2590 24 h	$0.2540 24 h	$11,047	Operar
3013	BAT/USDT	$0.0944	+4.08% 24 h	$0.0955 24 h	$0.0902 24 h	$10,886	Operar
3014	METIS/USDT	$3.48	+0.00% 24 h	$3.50 24 h	$3.33 24 h	$10,694	Operar
3015	FOGO/USDT	$0.006320	-2.17% 24 h	$0.006510 24 h	$0.006250 24 h	$10,456	Operar
3016	GMT/USDT	$0.008940	+0.34% 24 h	$0.008990 24 h	$0.008740 24 h	$10,168	Operar
3017	SUN/USDT	$0.0172	+0.23% 24 h	$0.0173 24 h	$0.0171 24 h	$10,115	Operar
3018	GRAM/USDC	$1.52	+6.46% 24 h	$1.52 24 h	$1.42 24 h	$9,986	Operar
3019	NEIROCTO/USDT	$0.00009581	+3.91% 24 h	$0.000098 24 h	$0.00009199 24 h	$9,786	Operar
3020	KERNEL/USDT	$0.0549	+0.42% 24 h	$0.0563 24 h	$0.0539 24 h	$9,724	Operar
3021	RTX/USDT	$0.6934	-0.90% 24 h	$0.7185 24 h	$0.6901 24 h	$9,681	Operar
3022	ONDO/USDC	$0.5442	+1.80% 24 h	$0.5586 24 h	$0.5346 24 h	$9,672	Operar
3023	ASTR/USDT	$0.007583	+3.58% 24 h	$0.007686 24 h	$0.007272 24 h	$9,580	Operar
3024	CGN/USDT	$0.002161	-0.05% 24 h	$0.002169 24 h	$0.002153 24 h	$9,466	Operar
3025	BIRB/USDT	$0.0695	+2.49% 24 h	$0.0696 24 h	$0.0677 24 h	$9,452	Operar
3026	MIRA/USDT	$0.0568	+3.46% 24 h	$0.0571 24 h	$0.0549 24 h	$9,343	Operar
3027	CHR/USDT	$0.0222	+2.44% 24 h	$0.0225 24 h	$0.0214 24 h	$9,270	Operar
3028	MOG/USDT	$0.0000001268	+0.64% 24 h	$0.0000001286 24 h	$0.0000001233 24 h	$9,119	Operar
3029	ANIME/USDT	$0.003521	+2.47% 24 h	$0.003521 24 h	$0.003410 24 h	$9,079	Operar
3030	MERL/USDT	$0.0296	-0.03% 24 h	$0.0296 24 h	$0.0284 24 h	$8,845	Operar
3031	rORCL/USDT	$137.23	-1.27% 24 h	$137.23 24 h	$137.13 24 h	$8,684	Operar
3032	AVAX/USDC	$11.01	+5.70% 24 h	$11.12 24 h	$10.33 24 h	$8,554	Operar
3033	OPN/USDT	$0.0540	+4.45% 24 h	$0.0548 24 h	$0.0511 24 h	$8,487	Operar
3034	BREV/USDT	$0.0926	+2.55% 24 h	$0.0930 24 h	$0.0902 24 h	$8,473	Operar
3035	BCH/USDC	$337.40	-0.09% 24 h	$346.70 24 h	$332.90 24 h	$8,422	Operar
3036	BLEND/USDT	$0.0712	+2.14% 24 h	$0.0713 24 h	$0.0693 24 h	$8,324	Operar
3037	GMX/USDT	$8.44	+2.73% 24 h	$8.44 24 h	$8.12 24 h	$8,308	Operar
3038	KAVA/USDT	$0.0684	+0.56% 24 h	$0.0690 24 h	$0.0670 24 h	$8,216	Operar
3039	MEME/USDT	$0.0006548	+3.53% 24 h	$0.0006591 24 h	$0.0006304 24 h	$8,116	Operar
3040	SWELL/USDT	$0.000879	+3.17% 24 h	$0.000971 24 h	$0.00085 24 h	$8,005	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$84,089.60	+0.27% 24 h	$84,323.90 24 h	$83,578.30 24 h	$764,989,538	Operar
2	ETH/USDT	$2,690.08	+0.05% 24 h	$2,698.81 24 h	$2,675.21 24 h	$559,739,027	Operar
3	SOL/USDT	$121.50	+0.12% 24 h	$122.90 24 h	$119.79 24 h	$197,266,226	Operar
4	XRP/USDT	$1.55	-1.50% 24 h	$1.58 24 h	$1.54 24 h	$150,804,507	Operar
5	ZEC/USDT	$1,562.82	+0.78% 24 h	$1,568.83 24 h	$1,514.20 24 h	$124,570,264	Operar
6	NEAR/USDT	$4.82	-4.88% 24 h	$5.14 24 h	$4.76 24 h	$90,902,796	Operar
7	ENA/USDT	$0.2736	+5.24% 24 h	$0.2856 24 h	$0.2547 24 h	$83,449,004	Operar
8	SUI/USDT	$1.18	+5.92% 24 h	$1.22 24 h	$1.10 24 h	$74,960,995	Operar
9	PHA/USDT	$0.0789	-1.09% 24 h	$0.1003 24 h	$0.0752 24 h	$56,982,657	Operar
10	WLD/USDT	$0.5345	+16.04% 24 h	$0.5517 24 h	$0.4571 24 h	$46,106,547	Operar
11	ONDO/USDT	$0.5450	+1.41% 24 h	$0.5608 24 h	$0.5339 24 h	$32,679,574	Operar
12	LINK/USDT	$14.31	+3.43% 24 h	$14.49 24 h	$13.66 24 h	$32,420,501	Operar
13	TAO/USDT	$333.26	+9.43% 24 h	$341.07 24 h	$300.62 24 h	$32,298,532	Operar
14	SOXL/USDT	$150.62	-1.45% 24 h	$156.14 24 h	$149.72 24 h	$31,169,435	Operar
15	AVAX/USDT	$11.00	+5.57% 24 h	$11.13 24 h	$10.29 24 h	$30,160,949	Operar
16	DOGE/USDT	$0.0983	+0.66% 24 h	$0.0998 24 h	$0.0966 24 h	$30,014,535	Operar
17	ADA/USDT	$0.2582	+1.18% 24 h	$0.2653 24 h	$0.2522 24 h	$29,883,930	Operar
18	SNDK/USDT	$1,772.40	+0.03% 24 h	$1,787.71 24 h	$1,761.37 24 h	$29,180,559	Operar
19	RARE/USDT	$0.0216	+33.13% 24 h	$0.0249 24 h	$0.0147 24 h	$27,862,154	Operar
20	CL/USDT	$94.27	+2.52% 24 h	$96.62 24 h	$91.81 24 h	$26,122,893	Operar
21	UNI/USDT	$9.62	+1.21% 24 h	$9.83 24 h	$9.37 24 h	$25,537,863	Operar
22	LTC/USDT	$72.74	+4.62% 24 h	$74.94 24 h	$69.15 24 h	$22,349,852	Operar
23	MUBARAK/USDT	$0.0582	+13.78% 24 h	$0.0648 24 h	$0.0496 24 h	$22,146,273	Operar
24	HYPE/USDT	$92.48	+1.06% 24 h	$92.79 24 h	$90.99 24 h	$21,820,420	Operar
25	FIL/USDT	$1.23	+19.22% 24 h	$1.23 24 h	$1.01 24 h	$21,288,687	Operar
26	BTW/USDT	$1.07	-13.41% 24 h	$1.37 24 h	$0.7606 24 h	$20,818,444	Operar
27	PUMP/USDT	$0.004458	+7.86% 24 h	$0.004630 24 h	$0.004064 24 h	$18,854,335	Operar
28	XAU/USDT	$4,285.81	-0.11% 24 h	$4,301.55 24 h	$4,284.80 24 h	$18,250,398	Operar
29	TRUMP/USDT	$2.17	+2.84% 24 h	$2.19 24 h	$2.08 24 h	$17,183,156	Operar
30	Q/USDT	$0.0226	-8.58% 24 h	$0.0424 24 h	$0.0196 24 h	$17,089,805	Operar
31	PEPE/USDT	$0.0000044389	-0.25% 24 h	$0.0000045385 24 h	$0.0000043479 24 h	$16,733,322	Operar
32	ARK/USDT	$0.2650	+14.77% 24 h	$0.2937 24 h	$0.2296 24 h	$15,687,360	Operar
33	MSTR/USDT	$160.09	+0.94% 24 h	$160.41 24 h	$157.97 24 h	$15,671,797	Operar
34	ARB/USDT	$0.2270	+1.53% 24 h	$0.2310 24 h	$0.2166 24 h	$15,506,036	Operar
35	INTC/USDT	$123.20	-1.46% 24 h	$125.24 24 h	$122.17 24 h	$14,589,729	Operar
36	XPL/USDT	$0.1165	+2.20% 24 h	$0.1222 24 h	$0.1095 24 h	$14,258,000	Operar
37	SEI/USDT	$0.0746	+7.72% 24 h	$0.0773 24 h	$0.0686 24 h	$13,584,786	Operar
38	XLM/USDT	$0.2198	+1.08% 24 h	$0.2225 24 h	$0.2151 24 h	$13,000,804	Operar
39	DOT/USDT	$1.30	+9.82% 24 h	$1.30 24 h	$1.17 24 h	$12,792,220	Operar
40	LYN/USDT	$0.0421	-27.64% 24 h	$0.0747 24 h	$0.0418 24 h	$12,266,013	Operar
Ningún símbolo coincide con tu búsqueda.