Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 2961–3000 de 3131.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
2961	rCRWV/USDT	$87.20	-2.51% 24 h	$87.49 24 h	$87.20 24 h	$23,190	Operar
2962	SHELL/USDT	$0.0279	+2.05% 24 h	$0.0289 24 h	$0.0273 24 h	$22,992	Operar
2963	RLUSD/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$1.00 24 h	$22,596	Operar
2964	AEVO/USDT	$0.0272	+5.91% 24 h	$0.0272 24 h	$0.0257 24 h	$22,506	Operar
2965	NS/USDT	$0.0157	+5.50% 24 h	$0.0174 24 h	$0.0148 24 h	$22,412	Operar
2966	1INCH/USDT	$0.1039	+2.71% 24 h	$0.1041 24 h	$0.1011 24 h	$22,313	Operar
2967	NYM/USDT	$0.0303	-10.97% 24 h	$0.0409 24 h	$0.0288 24 h	$21,862	Operar
2968	LNQ/USDT	$0.0138	+1.20% 24 h	$0.0138 24 h	$0.0134 24 h	$21,716	Operar
2969	MANTRA/USDT	$0.004879	+3.72% 24 h	$0.004920 24 h	$0.004677 24 h	$21,601	Operar
2970	TRB/USDT	$20.30	+2.27% 24 h	$20.40 24 h	$19.85 24 h	$20,828	Operar
2971	TREE/USDT	$0.0491	+4.69% 24 h	$0.0493 24 h	$0.0469 24 h	$20,763	Operar
2972	BGBTC/USDT	$83,981.51	+0.65% 24 h	$84,279.23 24 h	$83,441.85 24 h	$20,619	Operar
2973	BICO/USDT	$0.0228	+1.20% 24 h	$0.0229 24 h	$0.0223 24 h	$20,573	Operar
2974	rKLMN/USDT	$31.73	+0.48% 24 h	$31.73 24 h	$31.71 24 h	$20,471	Operar
2975	UP/USDT	$0.0715	+3.23% 24 h	$0.0740 24 h	$0.0690 24 h	$20,351	Operar
2976	QTUM/USDT	$1.06	+3.59% 24 h	$1.08 24 h	$1.02 24 h	$20,192	Operar
2977	CHEEMS/USDT	$0.0000005685	+3.27% 24 h	$0.0000006035 24 h	$0.0000005493 24 h	$19,981	Operar
2978	PUFFER/USDT	$0.0281	+0.86% 24 h	$0.0283 24 h	$0.0270 24 h	$19,958	Operar
2979	ME/USDT	$0.0809	+6.49% 24 h	$0.0813 24 h	$0.0760 24 h	$19,895	Operar
2980	GLM/USDT	$0.1305	+3.16% 24 h	$0.1309 24 h	$0.1265 24 h	$19,476	Operar
2981	BIGTIME/USDT	$0.008990	+6.14% 24 h	$0.009040 24 h	$0.008470 24 h	$19,393	Operar
2982	JOE/USDT	$0.0414	-4.79% 24 h	$0.0435 24 h	$0.0394 24 h	$19,241	Operar
2983	YGG/USDT	$0.0283	+5.20% 24 h	$0.0286 24 h	$0.0269 24 h	$19,147	Operar
2984	ACT/USDT	$0.0114	+3.63% 24 h	$0.0115 24 h	$0.0110 24 h	$19,103	Operar
2985	YB/USDT	$0.0878	-3.73% 24 h	$0.0929 24 h	$0.0830 24 h	$18,853	Operar
2986	IOST/USDT	$0.0009869	+5.88% 24 h	$0.0009873 24 h	$0.0009321 24 h	$18,816	Operar
2987	rSOXS/USDT	$32.51	+1.47% 24 h	$32.67 24 h	$31.70 24 h	$18,764	Operar
2988	JUV/USDT	$0.3238	+1.41% 24 h	$0.3240 24 h	$0.3179 24 h	$18,480	Operar
2989	SAPIEN/USDT	$0.0808	+1.50% 24 h	$0.0818 24 h	$0.0789 24 h	$18,192	Operar
2990	AVV/USDT	$0.008467	-0.21% 24 h	$0.008496 24 h	$0.008464 24 h	$17,906	Operar
2991	HMSTR/USDT	$0.0001818	+2.71% 24 h	$0.0001823 24 h	$0.0001761 24 h	$17,520	Operar
2992	SAFE/USDT	$0.1172	+3.99% 24 h	$0.1176 24 h	$0.1127 24 h	$17,398	Operar
2993	OPEN/USDT	$0.1427	+5.90% 24 h	$0.1428 24 h	$0.1348 24 h	$17,099	Operar
2994	NESS/USDT	$0.002406	-4.49% 24 h	$0.002541 24 h	$0.002389 24 h	$16,998	Operar
2995	HAEDAL/USDT	$0.0221	+4.34% 24 h	$0.0223 24 h	$0.0212 24 h	$16,703	Operar
2996	T/USDT	$0.005692	+3.62% 24 h	$0.006092 24 h	$0.005493 24 h	$15,944	Operar
2997	FF/USDT	$0.1337	-0.59% 24 h	$0.1351 24 h	$0.1301 24 h	$15,921	Operar
2998	BGSC/USDT	$0.0006234	+0.37% 24 h	$0.000636 24 h	$0.0006022 24 h	$15,746	Operar
2999	ZENT/USDT	$0.001901	+2.15% 24 h	$0.001916 24 h	$0.001854 24 h	$15,644	Operar
3000	NOT/USDT	$0.0005104	+5.52% 24 h	$0.0005117 24 h	$0.0004831 24 h	$15,276	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$84,058.20	+0.85% 24 h	$84,323.90 24 h	$83,327.90 24 h	$867,456,907	Operar
2	ETH/USDT	$2,689.60	+0.79% 24 h	$2,698.81 24 h	$2,667.34 24 h	$654,963,905	Operar
3	SOL/USDT	$121.59	+2.18% 24 h	$122.90 24 h	$118.97 24 h	$238,100,327	Operar
4	XRP/USDT	$1.55	-0.58% 24 h	$1.59 24 h	$1.54 24 h	$164,392,937	Operar
5	ZEC/USDT	$1,549.32	+1.03% 24 h	$1,564.44 24 h	$1,514.20 24 h	$129,546,189	Operar
6	NEAR/USDT	$4.84	-3.85% 24 h	$5.21 24 h	$4.76 24 h	$97,836,010	Operar
7	ENA/USDT	$0.2738	+10.74% 24 h	$0.2856 24 h	$0.2457 24 h	$89,680,863	Operar
8	SUI/USDT	$1.18	+7.98% 24 h	$1.22 24 h	$1.09 24 h	$77,698,812	Operar
9	PHA/USDT	$0.0828	+13.53% 24 h	$0.1003 24 h	$0.0714 24 h	$58,315,555	Operar
10	WLD/USDT	$0.5361	+19.35% 24 h	$0.5419 24 h	$0.4492 24 h	$42,481,121	Operar
11	SOXL/USDT	$150.56	+1.03% 24 h	$156.14 24 h	$148.80 24 h	$40,774,484	Operar
12	CL/USDT	$94.32	+0.24% 24 h	$96.62 24 h	$91.49 24 h	$38,729,594	Operar
13	SNDK/USDT	$1,774.14	+0.77% 24 h	$1,787.71 24 h	$1,757.54 24 h	$36,485,950	Operar
14	ONDO/USDT	$0.5453	+2.65% 24 h	$0.5608 24 h	$0.5280 24 h	$33,922,887	Operar
15	LINK/USDT	$14.24	+3.91% 24 h	$14.49 24 h	$13.66 24 h	$32,615,815	Operar
16	DOGE/USDT	$0.0983	+1.96% 24 h	$0.0998 24 h	$0.0964 24 h	$31,728,981	Operar
17	TAO/USDT	$337.59	+13.18% 24 h	$337.72 24 h	$298.02 24 h	$31,170,096	Operar
18	ADA/USDT	$0.2594	+3.31% 24 h	$0.2653 24 h	$0.2509 24 h	$30,541,868	Operar
19	AVAX/USDT	$11.02	+7.23% 24 h	$11.13 24 h	$10.24 24 h	$30,090,062	Operar
20	RARE/USDT	$0.0222	+23.43% 24 h	$0.0249 24 h	$0.0147 24 h	$28,254,255	Operar
21	UNI/USDT	$9.69	+2.49% 24 h	$9.83 24 h	$9.37 24 h	$26,783,171	Operar
22	XAU/USDT	$4,287.07	+0.29% 24 h	$4,303.92 24 h	$4,274.23 24 h	$26,230,684	Operar
23	HYPE/USDT	$92.44	+2.33% 24 h	$92.79 24 h	$90.27 24 h	$25,733,285	Operar
24	LTC/USDT	$73.00	+4.20% 24 h	$74.94 24 h	$69.15 24 h	$23,834,416	Operar
25	MUBARAK/USDT	$0.0594	+14.75% 24 h	$0.0648 24 h	$0.0496 24 h	$22,553,562	Operar
26	MSTR/USDT	$160.06	+1.85% 24 h	$160.41 24 h	$157.04 24 h	$21,794,970	Operar
27	BTW/USDT	$1.06	-14.55% 24 h	$1.37 24 h	$0.7606 24 h	$20,566,494	Operar
28	PUMP/USDT	$0.004477	+11.15% 24 h	$0.004630 24 h	$0.004026 24 h	$19,638,043	Operar
29	BZ/USDT	$99.08	-0.31% 24 h	$101.74 24 h	$96.36 24 h	$18,415,467	Operar
30	FIL/USDT	$1.20	+18.50% 24 h	$1.22 24 h	$1.01 24 h	$18,264,872	Operar
31	PEPE/USDT	$0.0000044443	+1.32% 24 h	$0.0000045385 24 h	$0.0000043479 24 h	$17,392,996	Operar
32	TRUMP/USDT	$2.18	+5.07% 24 h	$2.19 24 h	$2.06 24 h	$16,668,490	Operar
33	INTC/USDT	$123.20	+0.05% 24 h	$125.24 24 h	$122.17 24 h	$16,594,911	Operar
34	ARB/USDT	$0.2278	+4.50% 24 h	$0.2310 24 h	$0.2166 24 h	$15,890,546	Operar
35	ARK/USDT	$0.2643	+16.18% 24 h	$0.2937 24 h	$0.2264 24 h	$15,835,739	Operar
36	XPL/USDT	$0.1172	+7.94% 24 h	$0.1222 24 h	$0.1085 24 h	$14,917,718	Operar
37	SEI/USDT	$0.0739	+11.00% 24 h	$0.0773 24 h	$0.0663 24 h	$14,050,703	Operar
38	XLM/USDT	$0.2201	+1.82% 24 h	$0.2225 24 h	$0.2151 24 h	$13,514,885	Operar
39	MU/USDT	$1,086.28	+1.04% 24 h	$1,087.81 24 h	$1,073.65 24 h	$12,949,403	Operar
40	LYN/USDT	$0.0429	+1.66% 24 h	$0.0747 24 h	$0.0409 24 h	$12,414,445	Operar
Ningún símbolo coincide con tu búsqueda.