Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 2921–2960 de 3131.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
2921	MOVE/USDT	$0.009750	+3.07% 24 h	$0.0100 24 h	$0.009460 24 h	$29,662	Operar
2922	EDEN/USDT	$0.0627	-1.91% 24 h	$0.0640 24 h	$0.0609 24 h	$29,522	Operar
2923	BIO/USDT	$0.0324	-1.01% 24 h	$0.0335 24 h	$0.0319 24 h	$29,357	Operar
2924	DMC/USDT	$0.0002833	-1.43% 24 h	$0.0003005 24 h	$0.0002778 24 h	$29,241	Operar
2925	MMT/USDT	$0.1741	+2.17% 24 h	$0.1741 24 h	$0.1688 24 h	$29,153	Operar
2926	SKR/USDT	$0.0198	-2.25% 24 h	$0.0205 24 h	$0.0196 24 h	$28,997	Operar
2927	rFINA/USDT	$25.85	+0.40% 24 h	$25.85 24 h	$25.79 24 h	$28,826	Operar
2928	ALPINE/USDT	$0.3656	+2.58% 24 h	$0.3732 24 h	$0.3542 24 h	$28,805	Operar
2929	CTSI/USDT	$0.0303	+2.67% 24 h	$0.0310 24 h	$0.0293 24 h	$28,770	Operar
2930	VANA/USDT	$1.16	+0.60% 24 h	$1.17 24 h	$1.14 24 h	$28,724	Operar
2931	XTZ/USDT	$0.3311	+1.56% 24 h	$0.3346 24 h	$0.3224 24 h	$28,615	Operar
2932	MX/USDT	$1.88	+1.46% 24 h	$1.89 24 h	$1.85 24 h	$28,604	Operar
2933	RECALL/USDT	$0.0453	-1.46% 24 h	$0.0464 24 h	$0.0445 24 h	$28,485	Operar
2934	PROPS/USDT	$0.006620	+0.15% 24 h	$0.006726 24 h	$0.006550 24 h	$28,035	Operar
2935	KAT/USDT	$0.005199	+2.75% 24 h	$0.005231 24 h	$0.005024 24 h	$27,894	Operar
2936	VET/USDT	$0.009580	+1.16% 24 h	$0.009848 24 h	$0.009295 24 h	$26,632	Operar
2937	rMSFT/USDT	$517.60	+0.65% 24 h	$517.86 24 h	$517.40 24 h	$26,493	Operar
2938	API3/USDT	$0.2859	+3.66% 24 h	$0.2904 24 h	$0.2740 24 h	$26,110	Operar
2939	ENSO/USDT	$1.04	+1.75% 24 h	$1.04 24 h	$1.01 24 h	$25,719	Operar
2940	BMT/USDT	$0.0206	+2.13% 24 h	$0.0207 24 h	$0.0198 24 h	$25,715	Operar
2941	TRIA/USDT	$0.004349	+11.74% 24 h	$0.004377 24 h	$0.003871 24 h	$25,115	Operar
2942	ALPH/USDT	$0.0596	+2.67% 24 h	$0.0619 24 h	$0.0577 24 h	$25,087	Operar
2943	HUMA/USDT	$0.0295	+16.59% 24 h	$0.0295 24 h	$0.0252 24 h	$24,870	Operar
2944	HIVE/USDT	$0.0593	+3.64% 24 h	$0.0610 24 h	$0.0569 24 h	$24,584	Operar
2945	SOMI/USDT	$0.2175	+8.53% 24 h	$0.2195 24 h	$0.1998 24 h	$24,578	Operar
2946	ZIL/USDT	$0.003868	+4.15% 24 h	$0.003885 24 h	$0.003714 24 h	$24,508	Operar
2947	RED/USDT	$0.1690	-1.40% 24 h	$0.1760 24 h	$0.1675 24 h	$24,482	Operar
2948	ICX/USDT	$0.0131	-4.54% 24 h	$0.0141 24 h	$0.0130 24 h	$24,409	Operar
2949	CYBER/USDT	$0.3645	+5.41% 24 h	$0.3673 24 h	$0.3425 24 h	$24,389	Operar
2950	TAC/USDT	$0.001624	-0.49% 24 h	$0.001654 24 h	$0.001549 24 h	$24,313	Operar
2951	PEPE/USDC	$0.000004436	-1.25% 24 h	$0.000004533 24 h	$0.000004357 24 h	$24,093	Operar
2952	rTSLA/USDT	$371.55	-0.29% 24 h	$372.67 24 h	$371.55 24 h	$23,944	Operar
2953	COW/USDT	$0.1542	+3.91% 24 h	$0.1560 24 h	$0.1477 24 h	$23,911	Operar
2954	NS/USDT	$0.0157	+5.00% 24 h	$0.0174 24 h	$0.0148 24 h	$23,546	Operar
2955	rCRWV/USDT	$87.20	-2.51% 24 h	$87.49 24 h	$87.20 24 h	$23,190	Operar
2956	SHELL/USDT	$0.0279	+1.53% 24 h	$0.0289 24 h	$0.0273 24 h	$23,043	Operar
2957	NYM/USDT	$0.0300	-13.29% 24 h	$0.0409 24 h	$0.0288 24 h	$22,833	Operar
2958	UP/USDT	$0.0715	+2.80% 24 h	$0.0740 24 h	$0.0690 24 h	$22,825	Operar
2959	AEVO/USDT	$0.0271	+4.84% 24 h	$0.0272 24 h	$0.0256 24 h	$22,725	Operar
2960	DYDX/USDT	$0.1438	+7.31% 24 h	$0.1438 24 h	$0.1308 24 h	$22,638	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$84,009.00	+0.30% 24 h	$84,323.90 24 h	$83,327.90 24 h	$925,463,928	Operar
2	ETH/USDT	$2,688.81	-0.06% 24 h	$2,698.81 24 h	$2,667.34 24 h	$726,707,485	Operar
3	SOL/USDT	$120.91	+0.54% 24 h	$122.90 24 h	$118.97 24 h	$244,128,683	Operar
4	XRP/USDT	$1.55	-2.31% 24 h	$1.59 24 h	$1.54 24 h	$173,154,184	Operar
5	ZEC/USDT	$1,546.81	-0.96% 24 h	$1,566.74 24 h	$1,514.20 24 h	$139,131,380	Operar
6	NEAR/USDT	$4.82	-5.41% 24 h	$5.21 24 h	$4.76 24 h	$99,031,058	Operar
7	ENA/USDT	$0.2769	+10.63% 24 h	$0.2856 24 h	$0.2457 24 h	$91,722,644	Operar
8	SUI/USDT	$1.18	+4.79% 24 h	$1.22 24 h	$1.09 24 h	$80,105,200	Operar
9	PHA/USDT	$0.0830	+7.84% 24 h	$0.1003 24 h	$0.0714 24 h	$60,031,948	Operar
10	SOXL/USDT	$151.26	-0.32% 24 h	$156.14 24 h	$148.72 24 h	$46,543,545	Operar
11	SNDK/USDT	$1,774.59	-0.07% 24 h	$1,787.71 24 h	$1,757.54 24 h	$41,434,000	Operar
12	CL/USDT	$94.38	+0.55% 24 h	$96.62 24 h	$91.49 24 h	$39,760,387	Operar
13	WLD/USDT	$0.5253	+16.53% 24 h	$0.5265 24 h	$0.4492 24 h	$37,101,120	Operar
14	ONDO/USDT	$0.5492	+1.74% 24 h	$0.5608 24 h	$0.5280 24 h	$35,056,957	Operar
15	DOGE/USDT	$0.0978	+0.28% 24 h	$0.0998 24 h	$0.0964 24 h	$33,927,131	Operar
16	LINK/USDT	$14.30	+2.44% 24 h	$14.49 24 h	$13.66 24 h	$32,986,381	Operar
17	ADA/USDT	$0.2568	+0.71% 24 h	$0.2653 24 h	$0.2509 24 h	$30,607,425	Operar
18	TAO/USDT	$327.07	+7.99% 24 h	$337.63 24 h	$298.02 24 h	$30,504,837	Operar
19	HYPE/USDT	$92.21	+0.22% 24 h	$92.79 24 h	$90.27 24 h	$28,899,348	Operar
20	XAU/USDT	$4,287.62	+0.08% 24 h	$4,303.92 24 h	$4,274.23 24 h	$28,660,049	Operar
21	RARE/USDT	$0.0221	+57.31% 24 h	$0.0249 24 h	$0.0140 24 h	$28,309,510	Operar
22	AVAX/USDT	$11.08	+7.11% 24 h	$11.10 24 h	$10.24 24 h	$28,271,473	Operar
23	UNI/USDT	$9.68	-0.19% 24 h	$9.83 24 h	$9.37 24 h	$27,918,049	Operar
24	MSTR/USDT	$159.71	+0.23% 24 h	$160.70 24 h	$157.04 24 h	$26,950,895	Operar
25	LTC/USDT	$72.87	+4.59% 24 h	$74.94 24 h	$69.15 24 h	$24,608,463	Operar
26	MUBARAK/USDT	$0.0621	+19.98% 24 h	$0.0648 24 h	$0.0492 24 h	$22,684,310	Operar
27	BTW/USDT	$1.00	-17.73% 24 h	$1.37 24 h	$0.7606 24 h	$20,427,555	Operar
28	PUMP/USDT	$0.004464	+8.38% 24 h	$0.004630 24 h	$0.004024 24 h	$20,068,196	Operar
29	BZ/USDT	$99.18	-0.19% 24 h	$101.74 24 h	$96.36 24 h	$19,145,039	Operar
30	INTC/USDT	$123.44	-1.06% 24 h	$125.24 24 h	$122.17 24 h	$17,623,864	Operar
31	PEPE/USDT	$0.0000044422	-0.84% 24 h	$0.0000045385 24 h	$0.0000043479 24 h	$17,554,763	Operar
32	SPCX/USDT	$148.74	+1.43% 24 h	$149.77 24 h	$146.28 24 h	$16,828,218	Operar
33	TRUMP/USDT	$2.16	+3.01% 24 h	$2.19 24 h	$2.06 24 h	$16,470,966	Operar
34	FIL/USDT	$1.18	+16.26% 24 h	$1.19 24 h	$1.01 24 h	$15,822,941	Operar
35	ARK/USDT	$0.2721	+21.04% 24 h	$0.2937 24 h	$0.2196 24 h	$15,769,266	Operar
36	ARB/USDT	$0.2279	+3.09% 24 h	$0.2310 24 h	$0.2166 24 h	$15,471,411	Operar
37	XPL/USDT	$0.1177	+7.23% 24 h	$0.1222 24 h	$0.1076 24 h	$15,289,412	Operar
38	MU/USDT	$1,086.70	-0.05% 24 h	$1,087.43 24 h	$1,073.65 24 h	$14,980,077	Operar
39	XLM/USDT	$0.2180	+0.68% 24 h	$0.2225 24 h	$0.2151 24 h	$14,039,262	Operar
40	SEI/USDT	$0.0741	+10.76% 24 h	$0.0773 24 h	$0.0660 24 h	$13,938,344	Operar
Ningún símbolo coincide con tu búsqueda.