Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 2881–2920 de 3131.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
2881	RWA/USDT	$0.001377	+0.61% 24 h	$0.001450 24 h	$0.001330 24 h	$37,896	Operar
2882	DMC/USDT	$0.0002817	+3.53% 24 h	$0.0003042 24 h	$0.0002721 24 h	$37,731	Operar
2883	NEO/USDT	$2.68	+2.33% 24 h	$2.75 24 h	$2.62 24 h	$37,544	Operar
2884	MAXEXCHANGE/USDT	$0.2555	-0.78% 24 h	$0.2605 24 h	$0.2548 24 h	$37,474	Operar
2885	ML/USDT	$0.005555	-1.24% 24 h	$0.005728 24 h	$0.005515 24 h	$37,472	Operar
2886	BOME/USDT	$0.001039	-0.11% 24 h	$0.001090 24 h	$0.001037 24 h	$37,416	Operar
2887	W/USDT	$0.0126	+5.44% 24 h	$0.0130 24 h	$0.0119 24 h	$37,145	Operar
2888	ROSE/USDT	$0.008721	+9.04% 24 h	$0.008881 24 h	$0.007998 24 h	$37,036	Operar
2889	JST/USDT	$0.1228	+4.07% 24 h	$0.1240 24 h	$0.1175 24 h	$36,917	Operar
2890	rMETA/USDT	$747.31	-1.13% 24 h	$748.19 24 h	$746.93 24 h	$36,893	Operar
2891	CKB/USDT	$0.001438	+2.35% 24 h	$0.001447 24 h	$0.001405 24 h	$36,524	Operar
2892	A8/USDT	$0.005739	+1.25% 24 h	$0.005821 24 h	$0.005651 24 h	$36,298	Operar
2893	RECALL/USDT	$0.0451	-1.74% 24 h	$0.0464 24 h	$0.0445 24 h	$36,176	Operar
2894	PARTI/USDT	$0.0264	+2.09% 24 h	$0.0273 24 h	$0.0259 24 h	$35,969	Operar
2895	HNT/USDT	$0.5253	+5.36% 24 h	$0.5469 24 h	$0.4955 24 h	$35,844	Operar
2896	CFX/USDT	$0.0558	+1.29% 24 h	$0.0572 24 h	$0.0547 24 h	$35,811	Operar
2897	GUN/USDT	$0.003177	+2.48% 24 h	$0.003228 24 h	$0.003091 24 h	$35,770	Operar
2898	SUSHI/USDT	$0.2642	+2.48% 24 h	$0.2701 24 h	$0.2563 24 h	$35,663	Operar
2899	SONIC/USDT	$0.0272	+2.45% 24 h	$0.0278 24 h	$0.0265 24 h	$35,572	Operar
2900	PYUSD/USDT	$0.9994	-0.03% 24 h	$0.9997 24 h	$0.9993 24 h	$35,407	Operar
2901	AB/USDT	$0.000603	+1.86% 24 h	$0.000608 24 h	$0.000592 24 h	$34,651	Operar
2902	ERA/USDT	$0.0700	+2.73% 24 h	$0.0710 24 h	$0.0682 24 h	$34,329	Operar
2903	CHILLGUY/USDT	$0.0139	+2.58% 24 h	$0.0143 24 h	$0.0135 24 h	$34,248	Operar
2904	BIO/USDT	$0.0322	-1.95% 24 h	$0.0335 24 h	$0.0319 24 h	$34,208	Operar
2905	TLOS/USDT	$0.0158	+1.54% 24 h	$0.0165 24 h	$0.0153 24 h	$34,202	Operar
2906	BABYSHARK/USDT	$0.005140	+1.18% 24 h	$0.005200 24 h	$0.005040 24 h	$34,181	Operar
2907	ORCA/USDT	$1.64	+1.49% 24 h	$1.68 24 h	$1.61 24 h	$33,934	Operar
2908	LINEA/USDT	$0.002923	+2.74% 24 h	$0.002991 24 h	$0.002845 24 h	$33,799	Operar
2909	IMX/USDT	$0.1656	+5.08% 24 h	$0.1698 24 h	$0.1570 24 h	$33,752	Operar
2910	BEAM/USDT	$0.002146	+2.29% 24 h	$0.002242 24 h	$0.002081 24 h	$33,732	Operar
2911	O/USDT	$0.5410	+2.06% 24 h	$0.5476 24 h	$0.5295 24 h	$33,719	Operar
2912	BNB/USDC	$772.44	-0.21% 24 h	$777.20 24 h	$770.20 24 h	$33,617	Operar
2913	SNX/USDT	$0.2603	+2.48% 24 h	$0.2629 24 h	$0.2535 24 h	$33,506	Operar
2914	ICNT/USDT	$0.1041	+4.00% 24 h	$0.1050 24 h	$0.1001 24 h	$33,018	Operar
2915	MMT/USDT	$0.1731	+2.43% 24 h	$0.1740 24 h	$0.1688 24 h	$33,018	Operar
2916	ORDER/USDT	$0.0417	+3.06% 24 h	$0.0423 24 h	$0.0405 24 h	$32,988	Operar
2917	ANKR/USDT	$0.005216	+4.17% 24 h	$0.005253 24 h	$0.004974 24 h	$32,916	Operar
2918	EDEN/USDT	$0.0624	-1.03% 24 h	$0.0641 24 h	$0.0609 24 h	$32,576	Operar
2919	ALPINE/USDT	$0.3657	+3.74% 24 h	$0.3732 24 h	$0.3512 24 h	$32,490	Operar
2920	STABLE/USDT	$0.0263	+0.23% 24 h	$0.0265 24 h	$0.0261 24 h	$32,174	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$83,937.20	+0.37% 24 h	$84,323.90 24 h	$83,327.90 24 h	$1,017,108,770	Operar
2	ETH/USDT	$2,686.56	-0.00% 24 h	$2,698.81 24 h	$2,667.34 24 h	$789,796,230	Operar
3	SOL/USDT	$120.97	+0.92% 24 h	$122.90 24 h	$118.97 24 h	$252,265,887	Operar
4	XRP/USDT	$1.54	-1.78% 24 h	$1.60 24 h	$1.54 24 h	$186,272,548	Operar
5	ZEC/USDT	$1,540.79	-2.94% 24 h	$1,593.07 24 h	$1,514.20 24 h	$147,913,364	Operar
6	NEAR/USDT	$4.83	-4.38% 24 h	$5.21 24 h	$4.76 24 h	$102,762,883	Operar
7	ENA/USDT	$0.2777	+13.31% 24 h	$0.2856 24 h	$0.2438 24 h	$93,302,113	Operar
8	SUI/USDT	$1.17	+5.65% 24 h	$1.22 24 h	$1.09 24 h	$83,091,830	Operar
9	PHA/USDT	$0.0822	+5.28% 24 h	$0.1003 24 h	$0.0714 24 h	$61,801,985	Operar
10	SOXL/USDT	$151.03	+1.25% 24 h	$156.14 24 h	$148.05 24 h	$54,794,206	Operar
11	SNDK/USDT	$1,773.03	+1.33% 24 h	$1,787.71 24 h	$1,747.64 24 h	$48,874,495	Operar
12	CL/USDT	$94.46	+0.74% 24 h	$96.62 24 h	$91.49 24 h	$40,211,273	Operar
13	ONDO/USDT	$0.5486	+1.57% 24 h	$0.5608 24 h	$0.5280 24 h	$36,299,015	Operar
14	DOGE/USDT	$0.0974	+0.34% 24 h	$0.0998 24 h	$0.0964 24 h	$36,228,417	Operar
15	WLD/USDT	$0.4958	+10.20% 24 h	$0.5130 24 h	$0.4466 24 h	$33,523,209	Operar
16	LINK/USDT	$14.42	+4.10% 24 h	$14.49 24 h	$13.66 24 h	$32,784,883	Operar
17	ADA/USDT	$0.2556	+1.23% 24 h	$0.2653 24 h	$0.2509 24 h	$31,738,549	Operar
18	XAU/USDT	$4,287.99	+0.34% 24 h	$4,303.92 24 h	$4,267.70 24 h	$30,773,403	Operar
19	TAO/USDT	$325.53	+7.65% 24 h	$337.63 24 h	$298.02 24 h	$30,129,286	Operar
20	HYPE/USDT	$92.25	+0.45% 24 h	$92.79 24 h	$90.27 24 h	$29,371,164	Operar
21	MSTR/USDT	$159.44	+0.43% 24 h	$160.70 24 h	$157.04 24 h	$29,062,663	Operar
22	UNI/USDT	$9.61	-0.60% 24 h	$9.83 24 h	$9.37 24 h	$28,662,399	Operar
23	AVAX/USDT	$10.86	+5.11% 24 h	$11.01 24 h	$10.24 24 h	$27,902,760	Operar
24	LTC/USDT	$72.31	+4.19% 24 h	$74.94 24 h	$68.96 24 h	$26,718,466	Operar
25	RARE/USDT	$0.0232	+71.59% 24 h	$0.0249 24 h	$0.0135 24 h	$26,329,569	Operar
26	MUBARAK/USDT	$0.0607	+20.91% 24 h	$0.0648 24 h	$0.0492 24 h	$22,950,602	Operar
27	PUMP/USDT	$0.004427	+7.95% 24 h	$0.004630 24 h	$0.004024 24 h	$19,898,390	Operar
28	BTW/USDT	$0.8555	-28.12% 24 h	$1.37 24 h	$0.7606 24 h	$19,731,923	Operar
29	BZ/USDT	$99.18	+0.04% 24 h	$101.74 24 h	$96.36 24 h	$19,719,627	Operar
30	SPCX/USDT	$148.71	+1.05% 24 h	$149.77 24 h	$146.28 24 h	$18,752,694	Operar
31	INTC/USDT	$123.35	-1.05% 24 h	$125.73 24 h	$122.17 24 h	$18,700,189	Operar
32	MU/USDT	$1,085.66	+0.65% 24 h	$1,087.84 24 h	$1,073.65 24 h	$17,589,265	Operar
33	PEPE/USDT	$0.0000043891	-1.98% 24 h	$0.0000045385 24 h	$0.0000043479 24 h	$17,544,566	Operar
34	XPL/USDT	$0.1171	+9.62% 24 h	$0.1222 24 h	$0.1066 24 h	$16,331,104	Operar
35	TRUMP/USDT	$2.14	+1.91% 24 h	$2.19 24 h	$2.06 24 h	$16,201,189	Operar
36	ARK/USDT	$0.2706	+21.56% 24 h	$0.2937 24 h	$0.2162 24 h	$15,847,424	Operar
37	XLM/USDT	$0.2177	+0.90% 24 h	$0.2225 24 h	$0.2146 24 h	$15,439,311	Operar
38	ARB/USDT	$0.2238	+1.23% 24 h	$0.2310 24 h	$0.2166 24 h	$15,235,957	Operar
39	BCH/USDT	$333.22	+0.77% 24 h	$347.01 24 h	$328.03 24 h	$15,019,952	Operar
40	SEI/USDT	$0.0728	+8.26% 24 h	$0.0773 24 h	$0.0660 24 h	$14,491,873	Operar
Ningún símbolo coincide con tu búsqueda.