Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 2841–2880 de 3131.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
2841	HOME/USDT	$0.006467	-0.49% 24 h	$0.006630 24 h	$0.006383 24 h	$53,178	Operar
2842	rGOOGL/USDT	$343.25	+0.10% 24 h	$344.13 24 h	$343.09 24 h	$53,112	Operar
2843	2U2/USDT	$0.008120	-3.68% 24 h	$0.008810 24 h	$0.007910 24 h	$52,209	Operar
2844	KAIO/USDT	$0.0154	+16.43% 24 h	$0.0165 24 h	$0.0132 24 h	$51,661	Operar
2845	MANTA/USDT	$0.0712	+0.78% 24 h	$0.0723 24 h	$0.0692 24 h	$51,305	Operar
2846	ALICE/USDT	$0.1613	+3.73% 24 h	$0.1672 24 h	$0.1526 24 h	$50,603	Operar
2847	AAVE/USDC	$154.25	+3.10% 24 h	$156.33 24 h	$144.67 24 h	$49,173	Operar
2848	O/USDT	$0.5374	+0.49% 24 h	$0.5476 24 h	$0.5252 24 h	$48,000	Operar
2849	TWT/USDT	$0.5985	+2.52% 24 h	$0.6100 24 h	$0.5736 24 h	$47,536	Operar
2850	BIO/USDT	$0.0323	-4.89% 24 h	$0.0341 24 h	$0.0316 24 h	$47,531	Operar
2851	NERO/USDT	$0.0006744	+1.93% 24 h	$0.0007212 24 h	$0.0006524 24 h	$47,110	Operar
2852	GAIA/USDT	$0.002458	+3.98% 24 h	$0.002595 24 h	$0.002361 24 h	$47,023	Operar
2853	TRADOOR/USDT	$0.6813	-1.56% 24 h	$0.7131 24 h	$0.6756 24 h	$46,811	Operar
2854	MOODENG/USDT	$0.0492	+1.63% 24 h	$0.0510 24 h	$0.0474 24 h	$46,130	Operar
2855	XTER/USDT	$0.0104	+0.39% 24 h	$0.0104 24 h	$0.0103 24 h	$46,021	Operar
2856	RECALL/USDT	$0.0446	-3.56% 24 h	$0.0464 24 h	$0.0445 24 h	$45,870	Operar
2857	DODO/USDT	$0.0183	-0.38% 24 h	$0.0191 24 h	$0.0183 24 h	$45,564	Operar
2858	TUT/USDT	$0.0256	+0.52% 24 h	$0.0264 24 h	$0.0248 24 h	$45,119	Operar
2859	IRYS/USDT	$0.0170	+0.47% 24 h	$0.0174 24 h	$0.0168 24 h	$44,951	Operar
2860	RONIN/USDT	$0.0652	+0.88% 24 h	$0.0685 24 h	$0.0631 24 h	$44,520	Operar
2861	USDC/USD	$0.9998	-0.02% 24 h	$1.00 24 h	$0.9998 24 h	$44,316	Operar
2862	CARV/USDT	$0.0432	+0.05% 24 h	$0.0436 24 h	$0.0426 24 h	$44,226	Operar
2863	CFX/USDT	$0.0556	-0.57% 24 h	$0.0572 24 h	$0.0546 24 h	$44,081	Operar
2864	KAIA/USDT	$0.0345	-0.49% 24 h	$0.0352 24 h	$0.0340 24 h	$43,812	Operar
2865	10SET/USDT	$0.008050	-6.07% 24 h	$0.008590 24 h	$0.008010 24 h	$43,730	Operar
2866	S/USDT	$0.0410	-1.13% 24 h	$0.0418 24 h	$0.0404 24 h	$43,544	Operar
2867	VSN/USDT	$0.0447	-1.91% 24 h	$0.0458 24 h	$0.0444 24 h	$43,536	Operar
2868	HMSTR/USDT	$0.0001798	+1.01% 24 h	$0.0001823 24 h	$0.0001747 24 h	$43,415	Operar
2869	DMC/USDT	$0.0002817	+7.52% 24 h	$0.0003042 24 h	$0.0002612 24 h	$43,312	Operar
2870	HUMA/USDT	$0.0287	-3.66% 24 h	$0.0298 24 h	$0.0249 24 h	$43,019	Operar
2871	TAC/USDT	$0.001621	+1.69% 24 h	$0.001654 24 h	$0.001549 24 h	$42,788	Operar
2872	WAI/USDT	$0.0111	-0.63% 24 h	$0.0112 24 h	$0.0110 24 h	$41,934	Operar
2873	OP/USDC	$0.1476	+5.73% 24 h	$0.1494 24 h	$0.1352 24 h	$41,675	Operar
2874	WAL/USDT	$0.0370	+1.90% 24 h	$0.0386 24 h	$0.0358 24 h	$41,455	Operar
2875	C/USDT	$0.0874	+5.88% 24 h	$0.0899 24 h	$0.0814 24 h	$41,349	Operar
2876	DATA/USDT	$0.2254	+0.51% 24 h	$0.2367 24 h	$0.2195 24 h	$41,143	Operar
2877	QUBIC/USDT	$0.0000004296	-1.06% 24 h	$0.00000045 24 h	$0.0000004204 24 h	$40,835	Operar
2878	FUEL/USDT	$0.0008921	+2.69% 24 h	$0.00094 24 h	$0.0008079 24 h	$40,354	Operar
2879	TRUST/USDT	$0.0611	+1.89% 24 h	$0.0625 24 h	$0.0590 24 h	$40,314	Operar
2880	ACH/USDT	$0.006427	+5.90% 24 h	$0.006544 24 h	$0.005967 24 h	$40,266	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$83,850.10	-0.37% 24 h	$84,323.90 24 h	$83,121.10 24 h	$1,329,046,448	Operar
2	ETH/USDT	$2,682.11	-0.76% 24 h	$2,710.65 24 h	$2,667.34 24 h	$951,632,989	Operar
3	SOL/USDT	$120.20	+0.18% 24 h	$122.90 24 h	$118.21 24 h	$272,028,545	Operar
4	XRP/USDT	$1.54	-3.42% 24 h	$1.60 24 h	$1.54 24 h	$219,174,299	Operar
5	ZEC/USDT	$1,537.27	-4.43% 24 h	$1,612.73 24 h	$1,514.20 24 h	$160,735,607	Operar
6	NEAR/USDT	$4.78	-6.13% 24 h	$5.21 24 h	$4.78 24 h	$111,079,247	Operar
7	ENA/USDT	$0.2774	+13.21% 24 h	$0.2856 24 h	$0.2406 24 h	$95,486,545	Operar
8	SUI/USDT	$1.16	+2.68% 24 h	$1.22 24 h	$1.09 24 h	$90,164,410	Operar
9	SOXL/USDT	$150.75	+0.74% 24 h	$156.14 24 h	$147.55 24 h	$77,034,434	Operar
10	SNDK/USDT	$1,776.80	-0.92% 24 h	$1,815.42 24 h	$1,743.67 24 h	$73,067,815	Operar
11	PHA/USDT	$0.0806	+16.29% 24 h	$0.1003 24 h	$0.0674 24 h	$64,527,516	Operar
12	CL/USDT	$94.23	+1.23% 24 h	$96.62 24 h	$91.49 24 h	$41,119,514	Operar
13	DOGE/USDT	$0.0968	-1.11% 24 h	$0.0998 24 h	$0.0961 24 h	$39,597,077	Operar
14	ONDO/USDT	$0.5425	-1.42% 24 h	$0.5608 24 h	$0.5280 24 h	$39,546,791	Operar
15	XAU/USDT	$4,288.16	+0.08% 24 h	$4,303.92 24 h	$4,260.31 24 h	$39,043,205	Operar
16	MSTR/USDT	$159.14	-2.57% 24 h	$163.43 24 h	$157.04 24 h	$37,920,452	Operar
17	HYPE/USDT	$91.81	-1.27% 24 h	$92.99 24 h	$90.27 24 h	$35,215,232	Operar
18	WLD/USDT	$0.4856	+7.01% 24 h	$0.5130 24 h	$0.4442 24 h	$34,950,083	Operar
19	ADA/USDT	$0.2539	-0.86% 24 h	$0.2653 24 h	$0.2504 24 h	$34,113,564	Operar
20	LINK/USDT	$14.18	+0.96% 24 h	$14.35 24 h	$13.66 24 h	$33,085,469	Operar
21	AVAX/USDT	$10.71	+2.05% 24 h	$11.01 24 h	$10.18 24 h	$31,267,371	Operar
22	TAO/USDT	$325.25	+6.83% 24 h	$337.63 24 h	$296.71 24 h	$31,155,768	Operar
23	UNI/USDT	$9.56	-1.95% 24 h	$9.84 24 h	$9.37 24 h	$31,135,014	Operar
24	MU/USDT	$1,082.97	-1.13% 24 h	$1,109.07 24 h	$1,073.65 24 h	$30,371,641	Operar
25	LTC/USDT	$72.17	+3.04% 24 h	$74.94 24 h	$68.91 24 h	$28,905,518	Operar
26	SPCX/USDT	$148.71	+0.03% 24 h	$149.77 24 h	$146.28 24 h	$27,618,496	Operar
27	RARE/USDT	$0.0226	+65.96% 24 h	$0.0243 24 h	$0.0133 24 h	$23,656,856	Operar
28	INTC/USDT	$123.18	-3.08% 24 h	$127.16 24 h	$122.17 24 h	$22,911,749	Operar
29	SNXX/USDT	$17.52	-1.90% 24 h	$18.29 24 h	$16.87 24 h	$21,725,195	Operar
30	PUMP/USDT	$0.004380	+5.04% 24 h	$0.004630 24 h	$0.004024 24 h	$20,602,831	Operar
31	MUBARAK/USDT	$0.0641	+37.90% 24 h	$0.0648 24 h	$0.0458 24 h	$20,501,291	Operar
32	BZ/USDT	$98.94	+0.22% 24 h	$101.74 24 h	$96.36 24 h	$20,206,491	Operar
33	PEPE/USDT	$0.0000043521	-3.01% 24 h	$0.0000045385 24 h	$0.0000043479 24 h	$19,542,905	Operar
34	SKHY/USDT	$191.18	+1.03% 24 h	$192.67 24 h	$187.80 24 h	$19,333,102	Operar
35	BTW/USDT	$0.9398	-19.76% 24 h	$1.37 24 h	$0.7606 24 h	$19,062,544	Operar
36	CRCL/USDT	$88.47	-4.84% 24 h	$93.09 24 h	$86.44 24 h	$18,214,736	Operar
37	XLM/USDT	$0.2166	-2.38% 24 h	$0.2235 24 h	$0.2146 24 h	$18,082,095	Operar
38	XPL/USDT	$0.1177	+4.53% 24 h	$0.1222 24 h	$0.1063 24 h	$17,765,996	Operar
39	TRUMP/USDT	$2.13	+1.24% 24 h	$2.19 24 h	$2.06 24 h	$17,107,572	Operar
40	ARB/USDT	$0.2212	-1.40% 24 h	$0.2310 24 h	$0.2165 24 h	$16,234,063	Operar
Ningún símbolo coincide con tu búsqueda.