Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 241–280 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
241	rKRE/USDT	$72.00	-0.69% 24 h	$72.37 24 h	$71.75 24 h	$451,776,614	Operar
242	rHWM/USDT	$228.34	-0.58% 24 h	$229.12 24 h	$226.01 24 h	$451,696,303	Operar
243	rFCX/USDT	$71.76	-0.04% 24 h	$72.50 24 h	$71.63 24 h	$448,862,135	Operar
244	rDOCN/USDT	$147.17	+11.51% 24 h	$148.50 24 h	$145.00 24 h	$448,342,245	Operar
245	rSNPS/USDT	$402.79	+4.04% 24 h	$404.11 24 h	$399.14 24 h	$445,747,138	Operar
246	rBLK/USDT	$1,089.98	+2.02% 24 h	$1,094.13 24 h	$1,077.14 24 h	$442,264,426	Operar
247	rPH/USDT	$958.17	+1.27% 24 h	$964.43 24 h	$956.56 24 h	$441,521,934	Operar
248	rSCHD/USDT	$33.80	-0.06% 24 h	$33.82 24 h	$33.68 24 h	$439,489,471	Operar
249	rABNB/USDT	$167.07	+0.57% 24 h	$167.97 24 h	$165.54 24 h	$436,187,393	Operar
250	rSBUX/USDT	$95.29	-0.48% 24 h	$95.34 24 h	$94.10 24 h	$435,104,384	Operar
251	rIUSB/USDT	$44.89	+2.33% 24 h	$44.90 24 h	$44.86 24 h	$434,931,703	Operar
252	rSCHW/USDT	$106.85	+0.94% 24 h	$107.41 24 h	$106.50 24 h	$434,854,813	Operar
253	rCOF/USDT	$204.92	+0.95% 24 h	$206.00 24 h	$203.63 24 h	$432,840,008	Operar
254	rNOC/USDT	$528.66	+0.24% 24 h	$530.00 24 h	$519.72 24 h	$430,371,363	Operar
255	rRTX/USDT	$194.38	-0.93% 24 h	$195.50 24 h	$193.59 24 h	$430,139,903	Operar
256	rSPYG/USDT	$124.12	+2.19% 24 h	$124.55 24 h	$123.33 24 h	$427,211,742	Operar
257	rCLS/USDT	$344.30	+1.94% 24 h	$347.31 24 h	$341.32 24 h	$425,685,934	Operar
258	rENTG/USDT	$141.92	-1.79% 24 h	$145.90 24 h	$141.57 24 h	$424,700,618	Operar
259	rEBAY/USDT	$108.51	-2.67% 24 h	$109.47 24 h	$107.90 24 h	$423,871,662	Operar
260	rLULU/USDT	$101.37	+3.06% 24 h	$102.34 24 h	$100.16 24 h	$422,188,410	Operar
261	rXOP/USDT	$185.30	-1.37% 24 h	$186.34 24 h	$184.15 24 h	$418,743,243	Operar
262	rPATH/USDT	$13.63	+1.49% 24 h	$13.76 24 h	$13.48 24 h	$418,732,398	Operar
263	rVUG/USDT	$91.26	+2.53% 24 h	$91.29 24 h	$90.41 24 h	$416,638,539	Operar
264	rTTWO/USDT	$210.25	+1.93% 24 h	$210.84 24 h	$208.25 24 h	$415,842,823	Operar
265	rTEAM/USDT	$196.69	+2.57% 24 h	$198.19 24 h	$194.60 24 h	$412,217,696	Operar
266	rALL/USDT	$242.80	-2.82% 24 h	$247.71 24 h	$241.53 24 h	$411,000,536	Operar
267	rABT/USDT	$103.01	+0.53% 24 h	$103.20 24 h	$102.53 24 h	$409,703,141	Operar
268	rTT/USDT	$432.33	+0.75% 24 h	$434.80 24 h	$431.68 24 h	$406,431,865	Operar
269	rMO/USDT	$68.64	-1.09% 24 h	$68.96 24 h	$68.52 24 h	$406,322,234	Operar
270	rDT/USDT	$56.67	+2.16% 24 h	$56.79 24 h	$55.75 24 h	$406,250,779	Operar
271	rXLP/USDT	$82.15	-0.26% 24 h	$82.31 24 h	$81.81 24 h	$405,222,122	Operar
272	rPGR/USDT	$212.05	-0.45% 24 h	$214.08 24 h	$211.19 24 h	$403,675,137	Operar
273	rNOK/USDT	$10.76	+0.47% 24 h	$11.07 24 h	$10.72 24 h	$402,617,609	Operar
274	rRKT/USDT	$12.37	-0.80% 24 h	$12.59 24 h	$12.32 24 h	$402,142,705	Operar
275	rAAOI/USDT	$107.78	+0.59% 24 h	$112.12 24 h	$106.74 24 h	$401,763,027	Operar
276	rDUK/USDT	$116.75	-0.66% 24 h	$117.73 24 h	$116.52 24 h	$400,132,652	Operar
277	rKMI/USDT	$31.84	-0.06% 24 h	$32.00 24 h	$31.55 24 h	$399,126,668	Operar
278	rFTNT/USDT	$176.61	+4.37% 24 h	$180.00 24 h	$173.47 24 h	$398,597,240	Operar
279	rCMI/USDT	$535.00	+0.92% 24 h	$538.67 24 h	$531.93 24 h	$398,571,778	Operar
280	rIJH/USDT	$73.44	+0.18% 24 h	$73.59 24 h	$73.20 24 h	$397,490,390	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 801.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$85,281.00	+4.64% 24 h	$87,373.00 24 h	$81,450.00 24 h	$5,211,574,149	Operar
2	ETH/USDT	$2,725.22	+2.90% 24 h	$2,806.73 24 h	$2,645.20 24 h	$2,761,978,810	Operar
3	SOL/USDT	$116.17	+4.13% 24 h	$119.96 24 h	$111.40 24 h	$456,193,286	Operar
4	XRP/USDT	$1.52	+5.52% 24 h	$1.57 24 h	$1.43 24 h	$388,976,250	Operar
5	DOGE/USDT	$0.0990	+10.99% 24 h	$0.1059 24 h	$0.0883 24 h	$347,927,767	Operar
6	ZEC/USDT	$1,507.60	+1.30% 24 h	$1,571.38 24 h	$1,443.69 24 h	$289,875,666	Operar
7	PEPE/USDT	$0.0000051558	+28.69% 24 h	$0.0000053797 24 h	$0.000004004 24 h	$220,191,580	Operar
8	SUI/USDT	$1.01	+6.69% 24 h	$1.08 24 h	$0.9504 24 h	$168,309,432	Operar
9	SNDK/USDT	$1,762.15	-2.11% 24 h	$1,838.94 24 h	$1,736.75 24 h	$165,909,112	Operar
10	SOXL/USDT	$139.10	+7.96% 24 h	$147.14 24 h	$128.58 24 h	$142,184,202	Operar
11	NEAR/USDT	$4.37	+2.00% 24 h	$4.59 24 h	$3.92 24 h	$127,855,826	Operar
12	XAU/USDT	$4,315.56	-0.88% 24 h	$4,379.71 24 h	$4,313.33 24 h	$120,030,834	Operar
13	MSTR/USDT	$163.25	+3.90% 24 h	$170.45 24 h	$156.86 24 h	$119,146,120	Operar
14	HYPE/USDT	$94.45	+0.49% 24 h	$96.06 24 h	$91.96 24 h	$100,107,745	Operar
15	SPCX/USDT	$152.34	-1.20% 24 h	$158.21 24 h	$151.83 24 h	$66,181,107	Operar
16	KORU/USDT	$21.61	+2.88% 24 h	$23.21 24 h	$20.98 24 h	$62,555,195	Operar
17	ENA/USDT	$0.2110	-1.62% 24 h	$0.2289 24 h	$0.2069 24 h	$59,798,348	Operar
18	TAO/USDT	$318.93	+18.11% 24 h	$325.79 24 h	$268.84 24 h	$57,951,541	Operar
19	ZETA/USDT	$0.0576	-9.06% 24 h	$0.0704 24 h	$0.0543 24 h	$57,414,859	Operar
20	ADA/USDT	$0.2452	+5.96% 24 h	$0.2520 24 h	$0.2310 24 h	$54,025,338	Operar
21	AVAX/USDT	$10.73	-2.06% 24 h	$11.54 24 h	$10.52 24 h	$46,564,686	Operar
22	UNI/USDT	$8.88	+3.25% 24 h	$9.32 24 h	$8.60 24 h	$45,255,431	Operar
23	XAG/USDT	$65.18	-1.24% 24 h	$67.00 24 h	$65.03 24 h	$44,878,747	Operar
24	CL/USDT	$92.95	-1.11% 24 h	$94.55 24 h	$91.13 24 h	$41,596,890	Operar
25	SNXX/USDT	$17.39	-4.21% 24 h	$18.84 24 h	$16.88 24 h	$40,309,231	Operar
26	MU/USDT	$1,038.57	+0.88% 24 h	$1,065.11 24 h	$1,028.55 24 h	$39,977,081	Operar
27	ONDO/USDT	$0.4321	+0.68% 24 h	$0.4643 24 h	$0.4283 24 h	$36,692,593	Operar
28	CRCL/USDT	$91.43	-0.72% 24 h	$100.03 24 h	$90.85 24 h	$36,593,276	Operar
29	ARB/USDT	$0.2181	+2.49% 24 h	$0.2476 24 h	$0.2125 24 h	$34,591,303	Operar
30	SKHYNIX/USDT	$1,351.16	-0.25% 24 h	$1,419.74 24 h	$1,344.31 24 h	$34,514,488	Operar
31	AKE/USDT	$0.0537	+45.03% 24 h	$0.0643 24 h	$0.0362 24 h	$34,226,449	Operar
32	SKHY/USDT	$186.49	-1.17% 24 h	$193.85 24 h	$185.96 24 h	$33,411,716	Operar
33	BNB/USDT	$784.41	+2.27% 24 h	$807.10 24 h	$766.61 24 h	$32,541,384	Operar
34	INTC/USDT	$121.30	+6.37% 24 h	$124.81 24 h	$114.04 24 h	$32,392,819	Operar
35	WLD/USDT	$0.4524	+1.73% 24 h	$0.4774 24 h	$0.4282 24 h	$30,933,397	Operar
36	LINK/USDT	$12.89	+3.23% 24 h	$13.29 24 h	$12.47 24 h	$30,215,862	Operar
37	ONE/USDT	$0.003792	-14.06% 24 h	$0.005220 24 h	$0.003720 24 h	$29,118,272	Operar
38	BCH/USDT	$264.65	+4.16% 24 h	$272.36 24 h	$253.82 24 h	$27,136,694	Operar
39	TRUMP/USDT	$2.15	+4.12% 24 h	$2.26 24 h	$2.06 24 h	$27,050,553	Operar
40	PHA/USDT	$0.0458	+10.77% 24 h	$0.0665 24 h	$0.0411 24 h	$24,580,809	Operar
Ningún símbolo coincide con tu búsqueda.