Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 2721–2760 de 3131.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
2721	ARX/USDT	$0.2351	-5.41% 24 h	$0.2540 24 h	$0.2313 24 h	$154,640	Operar
2722	B/USDT	$0.1935	-4.20% 24 h	$0.2077 24 h	$0.1928 24 h	$152,307	Operar
2723	FLOKI/USDT	$0.00002879	+0.80% 24 h	$0.00002902 24 h	$0.00002542 24 h	$149,371	Operar
2724	rLGHL/USDT	$7.30	-3.31% 24 h	$7.68 24 h	$7.29 24 h	$148,144	Operar
2725	PIXEL/USDT	$0.006030	+4.71% 24 h	$0.006640 24 h	$0.005749 24 h	$147,146	Operar
2726	EVAA/USDT	$0.7110	+0.33% 24 h	$0.7463 24 h	$0.7072 24 h	$145,138	Operar
2727	RATS/USDT	$0.0000422	+0.74% 24 h	$0.00004264 24 h	$0.00004116 24 h	$145,054	Operar
2728	NPC/USDT	$0.0236	+4.51% 24 h	$0.0238 24 h	$0.0220 24 h	$142,692	Operar
2729	RE/USDT	$0.4814	+2.07% 24 h	$0.4954 24 h	$0.4623 24 h	$142,513	Operar
2730	rBBDO/USDT	$3.10	-0.64% 24 h	$3.10 24 h	$3.07 24 h	$142,413	Operar
2731	CELO/USDT	$0.0978	+4.71% 24 h	$0.1016 24 h	$0.0922 24 h	$141,786	Operar
2732	LIGHT/USDT	$0.1736	-2.51% 24 h	$0.1830 24 h	$0.1711 24 h	$141,095	Operar
2733	TAIKO/USDT	$0.0934	+3.20% 24 h	$0.0938 24 h	$0.0893 24 h	$140,175	Operar
2734	IN/USDT	$0.0380	+3.82% 24 h	$0.0383 24 h	$0.0360 24 h	$140,016	Operar
2735	ATH/USDT	$0.006536	+9.52% 24 h	$0.006580 24 h	$0.005831 24 h	$139,680	Operar
2736	AIN/USDT	$0.0218	-2.58% 24 h	$0.0225 24 h	$0.0210 24 h	$139,121	Operar
2737	SSV/USDT	$3.23	+2.86% 24 h	$3.25 24 h	$3.08 24 h	$138,422	Operar
2738	rCMSA/USDT	$19.14	-0.16% 24 h	$19.30 24 h	$19.14 24 h	$137,219	Operar
2739	XDC/USDT	$0.0304	+0.10% 24 h	$0.0309 24 h	$0.0302 24 h	$133,340	Operar
2740	AEON/USDT	$0.0575	-1.47% 24 h	$0.0602 24 h	$0.0564 24 h	$132,969	Operar
2741	QUID/USDT	$0.0707	+3.88% 24 h	$0.0743 24 h	$0.0653 24 h	$132,403	Operar
2742	CPOOL/USDT	$0.0373	+12.83% 24 h	$0.0413 24 h	$0.0328 24 h	$132,118	Operar
2743	U/USDC	$0.9984	-0.08% 24 h	$1.00 24 h	$0.9984 24 h	$131,304	Operar
2744	GWEI/USDT	$0.0239	+0.56% 24 h	$0.0240 24 h	$0.0234 24 h	$129,539	Operar
2745	WLFI/USDT	$0.0583	+3.22% 24 h	$0.0596 24 h	$0.0565 24 h	$129,110	Operar
2746	GAS/USDT	$1.55	+5.17% 24 h	$1.60 24 h	$1.44 24 h	$127,640	Operar
2747	KAITO/USDT	$0.3639	+4.63% 24 h	$0.3713 24 h	$0.3430 24 h	$125,683	Operar
2748	XAI/USDT	$0.009460	+2.08% 24 h	$0.009604 24 h	$0.008884 24 h	$125,044	Operar
2749	AXS/USDT	$1.19	+2.23% 24 h	$1.23 24 h	$1.13 24 h	$124,928	Operar
2750	JASMY/USDT	$0.004729	+1.57% 24 h	$0.004805 24 h	$0.004495 24 h	$123,754	Operar
2751	SYRUP/USDT	$0.2198	+0.41% 24 h	$0.2246 24 h	$0.2150 24 h	$121,296	Operar
2752	CHZ/USDT	$0.0168	+2.56% 24 h	$0.0169 24 h	$0.0163 24 h	$121,133	Operar
2753	RVV/USDT	$0.0000355	+14.15% 24 h	$0.0000395 24 h	$0.000031 24 h	$121,121	Operar
2754	MOVR/USDT	$1.00	-0.40% 24 h	$1.13 24 h	$0.9640 24 h	$119,833	Operar
2755	NIGHT/USDT	$0.0252	+4.08% 24 h	$0.0254 24 h	$0.0242 24 h	$119,536	Operar
2756	SNEK/USDT	$0.0006013	-3.59% 24 h	$0.0006522 24 h	$0.0006 24 h	$117,502	Operar
2757	SUPER/USDT	$0.1859	+6.78% 24 h	$0.1900 24 h	$0.1735 24 h	$117,009	Operar
2758	TCOM/USDT	$0.008066	-0.09% 24 h	$0.008119 24 h	$0.007981 24 h	$116,536	Operar
2759	NAORIS/USDT	$0.0367	+3.77% 24 h	$0.0374 24 h	$0.0341 24 h	$115,986	Operar
2760	MAPO/USDT	$0.001395	-2.85% 24 h	$0.001526 24 h	$0.001354 24 h	$113,598	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$84,135.30	-0.75% 24 h	$85,220.00 24 h	$83,121.10 24 h	$1,787,385,120	Operar
2	ETH/USDT	$2,685.30	-1.20% 24 h	$2,742.09 24 h	$2,667.34 24 h	$1,302,003,084	Operar
3	SOL/USDT	$120.46	+0.75% 24 h	$122.90 24 h	$118.21 24 h	$335,745,578	Operar
4	XRP/USDT	$1.55	-0.61% 24 h	$1.63 24 h	$1.54 24 h	$311,884,876	Operar
5	ZEC/USDT	$1,533.19	-4.18% 24 h	$1,624.25 24 h	$1,514.20 24 h	$196,503,341	Operar
6	NEAR/USDT	$4.90	-1.95% 24 h	$5.21 24 h	$4.79 24 h	$123,170,410	Operar
7	SUI/USDT	$1.18	+10.02% 24 h	$1.22 24 h	$1.07 24 h	$118,226,653	Operar
8	ENA/USDT	$0.2826	+21.54% 24 h	$0.2856 24 h	$0.2322 24 h	$103,987,803	Operar
9	SOXL/USDT	$150.97	-0.37% 24 h	$156.14 24 h	$147.55 24 h	$93,504,215	Operar
10	SNDK/USDT	$1,774.21	-0.67% 24 h	$1,815.42 24 h	$1,743.67 24 h	$85,106,091	Operar
11	PHA/USDT	$0.0802	+28.10% 24 h	$0.1003 24 h	$0.0613 24 h	$67,539,253	Operar
12	MSTR/USDT	$159.35	-2.91% 24 h	$165.41 24 h	$157.04 24 h	$49,344,355	Operar
13	DOGE/USDT	$0.0978	+0.72% 24 h	$0.0998 24 h	$0.0961 24 h	$47,215,152	Operar
14	XAU/USDT	$4,288.32	-0.60% 24 h	$4,318.71 24 h	$4,260.31 24 h	$46,821,097	Operar
15	ONDO/USDT	$0.5573	+1.42% 24 h	$0.5608 24 h	$0.5280 24 h	$46,689,114	Operar
16	HYPE/USDT	$91.93	-2.25% 24 h	$94.33 24 h	$90.27 24 h	$45,540,986	Operar
17	CL/USDT	$94.25	+1.44% 24 h	$96.62 24 h	$91.49 24 h	$44,615,255	Operar
18	UNI/USDT	$9.66	+3.13% 24 h	$9.92 24 h	$9.37 24 h	$42,389,467	Operar
19	ADA/USDT	$0.2567	+1.30% 24 h	$0.2653 24 h	$0.2504 24 h	$39,568,728	Operar
20	WLD/USDT	$0.4854	+7.32% 24 h	$0.5130 24 h	$0.4442 24 h	$37,910,330	Operar
21	AVAX/USDT	$10.76	+3.06% 24 h	$10.97 24 h	$10.18 24 h	$35,710,079	Operar
22	LINK/USDT	$14.14	+1.69% 24 h	$14.30 24 h	$13.66 24 h	$34,206,954	Operar
23	MU/USDT	$1,081.80	-0.97% 24 h	$1,109.07 24 h	$1,073.65 24 h	$33,922,075	Operar
24	LTC/USDT	$73.78	+4.06% 24 h	$74.94 24 h	$68.91 24 h	$33,732,708	Operar
25	SPCX/USDT	$148.78	-0.52% 24 h	$149.94 24 h	$146.28 24 h	$31,449,578	Operar
26	INTC/USDT	$123.47	-4.21% 24 h	$129.49 24 h	$122.17 24 h	$29,476,000	Operar
27	PEPE/USDT	$0.000004431	-2.31% 24 h	$0.0000046172 24 h	$0.0000043802 24 h	$28,444,154	Operar
28	TAO/USDT	$319.40	+4.32% 24 h	$320.76 24 h	$296.71 24 h	$26,961,981	Operar
29	SNXX/USDT	$17.46	-1.51% 24 h	$18.29 24 h	$16.87 24 h	$25,254,580	Operar
30	XLM/USDT	$0.2191	-0.85% 24 h	$0.2265 24 h	$0.2146 24 h	$22,980,355	Operar
31	BZ/USDT	$98.97	+0.16% 24 h	$101.74 24 h	$96.36 24 h	$22,296,154	Operar
32	SKHY/USDT	$191.12	+1.07% 24 h	$192.67 24 h	$187.80 24 h	$21,964,352	Operar
33	PUMP/USDT	$0.004466	+6.77% 24 h	$0.004630 24 h	$0.004024 24 h	$21,541,679	Operar
34	SOXS/USDT	$32.51	-0.01% 24 h	$33.41 24 h	$31.43 24 h	$20,200,508	Operar
35	BTW/USDT	$0.9266	-16.17% 24 h	$1.37 24 h	$0.7606 24 h	$20,045,300	Operar
36	BCH/USDT	$339.06	+0.33% 24 h	$347.01 24 h	$327.62 24 h	$19,772,961	Operar
37	KORU/USDT	$21.48	+2.24% 24 h	$21.77 24 h	$20.65 24 h	$19,707,473	Operar
38	MUBARAK/USDT	$0.0583	+36.68% 24 h	$0.0600 24 h	$0.0424 24 h	$19,569,412	Operar
39	CRCL/USDT	$88.39	-5.57% 24 h	$94.27 24 h	$86.44 24 h	$19,485,047	Operar
40	XPL/USDT	$0.1210	+5.32% 24 h	$0.1222 24 h	$0.1063 24 h	$19,127,200	Operar
Ningún símbolo coincide con tu búsqueda.