Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 2681–2720 de 3131.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
2681	POWER/USDT	$0.1133	+3.81% 24 h	$0.1187 24 h	$0.1079 24 h	$239,498	Operar
2682	LINK/USDC	$14.05	+0.14% 24 h	$14.19 24 h	$13.67 24 h	$234,237	Operar
2683	XLM/USDC	$0.2172	-1.23% 24 h	$0.2263 24 h	$0.2146 24 h	$230,956	Operar
2684	ZBCN/USDT	$0.002120	+3.42% 24 h	$0.002221 24 h	$0.002048 24 h	$227,829	Operar
2685	MAGMA/USDT	$0.2287	-3.13% 24 h	$0.2666 24 h	$0.2220 24 h	$227,809	Operar
2686	PCI/USDT	$0.0393	-0.53% 24 h	$0.0399 24 h	$0.0393 24 h	$224,953	Operar
2687	ACN/USDT	$0.004426	+2.24% 24 h	$0.004571 24 h	$0.004289 24 h	$223,419	Operar
2688	RATS/USDT	$0.00004179	-0.17% 24 h	$0.00004264 24 h	$0.00004116 24 h	$220,558	Operar
2689	PEAQ/USDT	$0.0393	-5.49% 24 h	$0.0445 24 h	$0.0371 24 h	$219,330	Operar
2690	VTHO/USDT	$0.0008054	+6.68% 24 h	$0.0008465 24 h	$0.0007507 24 h	$218,257	Operar
2691	ACE/USDT	$0.2194	+12.11% 24 h	$0.2220 24 h	$0.1880 24 h	$214,381	Operar
2692	ETC/USDT	$9.46	-0.70% 24 h	$9.69 24 h	$9.28 24 h	$205,555	Operar
2693	TMX/USDT	$0.0117	-9.33% 24 h	$0.0132 24 h	$0.0108 24 h	$203,673	Operar
2694	AL/USDT	$0.002028	-0.73% 24 h	$0.002052 24 h	$0.002021 24 h	$203,016	Operar
2695	TAG/USDT	$0.00085507	+4.10% 24 h	$0.00088978 24 h	$0.0008127 24 h	$201,886	Operar
2696	MON/USDT	$0.0264	+3.05% 24 h	$0.0267 24 h	$0.0252 24 h	$199,732	Operar
2697	ARX/USDT	$0.2365	-5.04% 24 h	$0.2540 24 h	$0.2313 24 h	$198,413	Operar
2698	PENDLE/USDT	$2.53	-2.65% 24 h	$2.65 24 h	$2.49 24 h	$196,285	Operar
2699	VELO/USDT	$0.004742	+3.06% 24 h	$0.004764 24 h	$0.004552 24 h	$195,063	Operar
2700	USDC/USD	$0.9998	-0.03% 24 h	$1.00 24 h	$0.9998 24 h	$194,873	Operar
2701	DOS/USDT	$0.2229	+1.27% 24 h	$0.2255 24 h	$0.2176 24 h	$194,750	Operar
2702	B/USDT	$0.1933	-5.27% 24 h	$0.2077 24 h	$0.1904 24 h	$194,132	Operar
2703	BLUAI/USDT	$0.0104	-4.51% 24 h	$0.0114 24 h	$0.0102 24 h	$192,102	Operar
2704	LMWR/USDT	$0.0103	+0.00% 24 h	$0.0105 24 h	$0.0103 24 h	$191,547	Operar
2705	BONK/USDT	$0.00000367	-0.33% 24 h	$0.000003785 24 h	$0.00000361 24 h	$190,223	Operar
2706	REZ/USDT	$0.004379	+10.30% 24 h	$0.004646 24 h	$0.003964 24 h	$188,964	Operar
2707	XCX/USDT	$0.003249	-2.93% 24 h	$0.003951 24 h	$0.003152 24 h	$188,678	Operar
2708	PYTH/USDT	$0.0751	+5.95% 24 h	$0.0761 24 h	$0.0699 24 h	$186,677	Operar
2709	ROBO/USDT	$0.009642	-2.51% 24 h	$0.0101 24 h	$0.009571 24 h	$184,745	Operar
2710	KGEN/USDT	$0.1665	+3.71% 24 h	$0.1685 24 h	$0.1598 24 h	$184,741	Operar
2711	KMNO/USDT	$0.0439	+12.91% 24 h	$0.0447 24 h	$0.0386 24 h	$182,388	Operar
2712	SPK/USDT	$0.0244	+10.26% 24 h	$0.0264 24 h	$0.0220 24 h	$174,546	Operar
2713	AVNT/USDT	$0.1304	+11.56% 24 h	$0.1366 24 h	$0.1166 24 h	$170,908	Operar
2714	FIL/USDC	$1.08	+6.65% 24 h	$1.09 24 h	$0.9948 24 h	$170,523	Operar
2715	ZK/USDT	$0.0129	+4.71% 24 h	$0.0132 24 h	$0.0122 24 h	$170,311	Operar
2716	EVAA/USDT	$0.7077	-2.02% 24 h	$0.7463 24 h	$0.7071 24 h	$168,877	Operar
2717	PUMPBTC/USDT	$0.0119	+1.10% 24 h	$0.0119 24 h	$0.0116 24 h	$168,076	Operar
2718	MGO/USDT	$0.005747	-2.79% 24 h	$0.005914 24 h	$0.005741 24 h	$167,678	Operar
2719	rDAO/USDT	$14.70	+0.96% 24 h	$14.81 24 h	$14.54 24 h	$166,325	Operar
2720	ZETA/USDT	$0.0548	+3.89% 24 h	$0.0560 24 h	$0.0527 24 h	$162,222	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$84,062.00	-0.38% 24 h	$85,220.00 24 h	$83,121.10 24 h	$1,856,343,637	Operar
2	ETH/USDT	$2,683.74	-0.48% 24 h	$2,742.09 24 h	$2,667.34 24 h	$1,345,072,208	Operar
3	SOL/USDT	$120.14	+1.79% 24 h	$122.90 24 h	$117.95 24 h	$350,384,065	Operar
4	XRP/USDT	$1.54	-0.17% 24 h	$1.63 24 h	$1.54 24 h	$314,112,777	Operar
5	ZEC/USDT	$1,526.20	-3.34% 24 h	$1,624.25 24 h	$1,514.20 24 h	$205,157,228	Operar
6	NEAR/USDT	$4.87	-0.52% 24 h	$5.21 24 h	$4.79 24 h	$125,026,585	Operar
7	SUI/USDT	$1.17	+12.93% 24 h	$1.22 24 h	$1.03 24 h	$119,172,833	Operar
8	SOXL/USDT	$150.81	-1.00% 24 h	$156.14 24 h	$147.55 24 h	$104,092,412	Operar
9	ENA/USDT	$0.2789	+24.85% 24 h	$0.2804 24 h	$0.2231 24 h	$100,988,757	Operar
10	SNDK/USDT	$1,770.69	-1.08% 24 h	$1,815.42 24 h	$1,743.67 24 h	$89,075,670	Operar
11	PHA/USDT	$0.0770	+29.35% 24 h	$0.1003 24 h	$0.0588 24 h	$67,115,056	Operar
12	MSTR/USDT	$159.09	-2.15% 24 h	$165.41 24 h	$157.04 24 h	$52,008,257	Operar
13	XAU/USDT	$4,288.10	-0.40% 24 h	$4,318.71 24 h	$4,260.31 24 h	$49,368,156	Operar
14	DOGE/USDT	$0.0975	+1.23% 24 h	$0.0998 24 h	$0.0961 24 h	$48,164,778	Operar
15	ONDO/USDT	$0.5530	-0.41% 24 h	$0.5592 24 h	$0.5280 24 h	$47,908,649	Operar
16	HYPE/USDT	$91.80	-1.43% 24 h	$94.33 24 h	$90.27 24 h	$47,269,602	Operar
17	CL/USDT	$94.14	+1.34% 24 h	$96.62 24 h	$91.49 24 h	$45,280,862	Operar
18	UNI/USDT	$9.65	+3.64% 24 h	$9.92 24 h	$9.27 24 h	$42,178,163	Operar
19	ADA/USDT	$0.2553	+1.31% 24 h	$0.2653 24 h	$0.2504 24 h	$39,518,576	Operar
20	WLD/USDT	$0.4813	+6.79% 24 h	$0.5130 24 h	$0.4442 24 h	$37,720,975	Operar
21	AVAX/USDT	$10.67	+2.74% 24 h	$10.97 24 h	$10.18 24 h	$36,013,931	Operar
22	MU/USDT	$1,081.67	-1.04% 24 h	$1,109.07 24 h	$1,073.65 24 h	$34,643,003	Operar
23	LINK/USDT	$14.05	+0.25% 24 h	$14.22 24 h	$13.66 24 h	$33,383,806	Operar
24	SPCX/USDT	$148.64	-0.42% 24 h	$149.94 24 h	$146.28 24 h	$32,453,660	Operar
25	LTC/USDT	$74.51	+5.79% 24 h	$74.64 24 h	$68.91 24 h	$32,020,520	Operar
26	INTC/USDT	$123.43	-4.72% 24 h	$129.77 24 h	$122.17 24 h	$30,659,867	Operar
27	PEPE/USDT	$0.0000044099	-1.23% 24 h	$0.0000046172 24 h	$0.0000043802 24 h	$29,572,929	Operar
28	TAO/USDT	$316.21	+4.78% 24 h	$320.76 24 h	$296.71 24 h	$26,751,394	Operar
29	SNXX/USDT	$17.38	-2.29% 24 h	$18.29 24 h	$16.87 24 h	$25,748,708	Operar
30	XLM/USDT	$0.2175	-1.11% 24 h	$0.2265 24 h	$0.2146 24 h	$24,293,927	Operar
31	KORU/USDT	$21.43	+1.07% 24 h	$21.77 24 h	$20.65 24 h	$22,955,053	Operar
32	BZ/USDT	$98.94	+0.15% 24 h	$101.74 24 h	$96.36 24 h	$22,524,632	Operar
33	SKHY/USDT	$191.16	+0.97% 24 h	$192.67 24 h	$187.80 24 h	$22,171,680	Operar
34	PUMP/USDT	$0.004473	+11.52% 24 h	$0.004630 24 h	$0.004011 24 h	$21,842,087	Operar
35	BTW/USDT	$0.9129	-14.98% 24 h	$1.37 24 h	$0.7606 24 h	$21,826,477	Operar
36	SOXS/USDT	$32.54	+0.63% 24 h	$33.41 24 h	$31.43 24 h	$21,656,460	Operar
37	XAG/USDT	$64.20	-0.90% 24 h	$65.14 24 h	$63.49 24 h	$20,544,764	Operar
38	CRCL/USDT	$87.96	-5.17% 24 h	$94.27 24 h	$86.44 24 h	$20,265,721	Operar
39	BCH/USDT	$337.36	-0.36% 24 h	$347.01 24 h	$327.62 24 h	$19,849,129	Operar
40	MUBARAK/USDT	$0.0558	+29.61% 24 h	$0.0600 24 h	$0.0414 24 h	$19,230,991	Operar
Ningún símbolo coincide con tu búsqueda.