Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 2641–2680 de 3131.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
2641	Q/USDT	$0.0306	+15.92% 24 h	$0.0320 24 h	$0.0227 24 h	$366,290	Operar
2642	DOG/USDT	$0.0009	-20.57% 24 h	$0.001185 24 h	$0.0006443 24 h	$357,386	Operar
2643	rBNT/USDT	$36.82	+0.63% 24 h	$36.91 24 h	$36.73 24 h	$353,454	Operar
2644	GRAM/USDT	$1.45	+1.83% 24 h	$1.47 24 h	$1.41 24 h	$349,495	Operar
2645	FLOCK/USDT	$0.0732	+1.82% 24 h	$0.0771 24 h	$0.0706 24 h	$346,061	Operar
2646	WARD/USDT	$0.002911	+4.79% 24 h	$0.002972 24 h	$0.002730 24 h	$340,532	Operar
2647	PROS/USDT	$0.6353	+4.44% 24 h	$0.6904 24 h	$0.5945 24 h	$333,970	Operar
2648	rFOIL/USDT	$18.20	-0.17% 24 h	$18.59 24 h	$17.71 24 h	$332,324	Operar
2649	rAVAL/USDT	$4.96	+1.22% 24 h	$5.00 24 h	$4.82 24 h	$331,278	Operar
2650	OP/USDT	$0.1423	+6.27% 24 h	$0.1494 24 h	$0.1338 24 h	$321,036	Operar
2651	MORPHO/USDT	$2.71	-7.65% 24 h	$2.98 24 h	$2.69 24 h	$317,761	Operar
2652	STRK/USDT	$0.0408	+2.93% 24 h	$0.0419 24 h	$0.0394 24 h	$314,152	Operar
2653	GRVT/USDT	$0.2083	+0.58% 24 h	$0.2107 24 h	$0.2041 24 h	$313,927	Operar
2654	rSIND/USDT	$13.94	-0.43% 24 h	$14.48 24 h	$13.81 24 h	$307,803	Operar
2655	B2/USDT	$0.5026	+2.48% 24 h	$0.5124 24 h	$0.4820 24 h	$303,894	Operar
2656	CRV/USDT	$0.3465	+0.49% 24 h	$0.3578 24 h	$0.3343 24 h	$298,954	Operar
2657	LAB/USDT	$0.0591	+2.36% 24 h	$0.0603 24 h	$0.0557 24 h	$296,396	Operar
2658	XLM/USDC	$0.2168	-1.31% 24 h	$0.2263 24 h	$0.2146 24 h	$293,989	Operar
2659	TIA/USDT	$0.4848	-1.10% 24 h	$0.5053 24 h	$0.4788 24 h	$293,446	Operar
2660	AIA/USDT	$0.0695	+0.67% 24 h	$0.0702 24 h	$0.0655 24 h	$290,385	Operar
2661	ZIG/USDT	$0.0518	-0.75% 24 h	$0.0529 24 h	$0.0508 24 h	$287,296	Operar
2662	rINCE/USDT	$66.79	+0.14% 24 h	$66.82 24 h	$66.68 24 h	$286,949	Operar
2663	BSB/USDT	$0.1088	-2.30% 24 h	$0.1137 24 h	$0.1086 24 h	$284,408	Operar
2664	ICP/USDC	$3.16	-0.66% 24 h	$3.27 24 h	$3.09 24 h	$284,268	Operar
2665	rCHSCO/USDT	$25.63	+0.25% 24 h	$25.63 24 h	$25.53 24 h	$277,653	Operar
2666	COAI/USDT	$0.3186	-0.34% 24 h	$0.3248 24 h	$0.3128 24 h	$275,522	Operar
2667	SKY/USDT	$0.0789	+7.72% 24 h	$0.0799 24 h	$0.0732 24 h	$270,787	Operar
2668	rLBTYB/USDT	$12.35	+5.65% 24 h	$12.41 24 h	$11.98 24 h	$269,561	Operar
2669	FHE/USDT	$0.0226	-3.25% 24 h	$0.0235 24 h	$0.0209 24 h	$268,724	Operar
2670	rRGC/USDT	$6.22	-0.48% 24 h	$6.22 24 h	$6.11 24 h	$263,975	Operar
2671	SKYAI/USDT	$0.0449	-1.90% 24 h	$0.0461 24 h	$0.0447 24 h	$259,339	Operar
2672	BERA/USDT	$0.2407	+5.16% 24 h	$0.2420 24 h	$0.2278 24 h	$259,241	Operar
2673	CYS/USDT	$0.1780	-4.47% 24 h	$0.1868 24 h	$0.1754 24 h	$257,853	Operar
2674	MHA/USDT	$0.0139	+23.84% 24 h	$0.0176 24 h	$0.0107 24 h	$255,414	Operar
2675	KLV/USDT	$0.0007825	+29.36% 24 h	$0.0008925 24 h	$0.0006045 24 h	$253,344	Operar
2676	STX/USDT	$0.3442	+8.31% 24 h	$0.3542 24 h	$0.3159 24 h	$252,983	Operar
2677	WIF/USDT	$0.2453	+2.64% 24 h	$0.2564 24 h	$0.2375 24 h	$252,887	Operar
2678	RAVE/USDT	$0.2000	-1.34% 24 h	$0.2054 24 h	$0.1958 24 h	$252,262	Operar
2679	LINK/USDC	$13.98	+0.57% 24 h	$14.19 24 h	$13.67 24 h	$248,991	Operar
2680	EIGEN/USDT	$0.2613	+7.80% 24 h	$0.2700 24 h	$0.2393 24 h	$244,179	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$83,963.30	-0.71% 24 h	$85,220.00 24 h	$83,121.10 24 h	$1,927,041,936	Operar
2	ETH/USDT	$2,682.25	-0.46% 24 h	$2,742.09 24 h	$2,667.34 24 h	$1,462,621,348	Operar
3	SOL/USDT	$120.02	+2.21% 24 h	$122.90 24 h	$117.36 24 h	$361,566,601	Operar
4	XRP/USDT	$1.54	-0.54% 24 h	$1.63 24 h	$1.54 24 h	$316,647,639	Operar
5	ZEC/USDT	$1,524.01	-3.67% 24 h	$1,624.25 24 h	$1,514.20 24 h	$210,823,605	Operar
6	NEAR/USDT	$4.88	+2.66% 24 h	$5.21 24 h	$4.75 24 h	$138,005,783	Operar
7	SUI/USDT	$1.16	+11.61% 24 h	$1.22 24 h	$1.03 24 h	$119,311,973	Operar
8	SOXL/USDT	$150.53	-1.93% 24 h	$156.14 24 h	$147.55 24 h	$105,839,981	Operar
9	ENA/USDT	$0.2754	+24.44% 24 h	$0.2804 24 h	$0.2204 24 h	$99,378,346	Operar
10	SNDK/USDT	$1,771.06	-1.41% 24 h	$1,815.42 24 h	$1,743.67 24 h	$91,178,656	Operar
11	PHA/USDT	$0.0767	+30.98% 24 h	$0.1003 24 h	$0.0571 24 h	$66,812,933	Operar
12	XAU/USDT	$4,287.60	-0.24% 24 h	$4,318.71 24 h	$4,260.31 24 h	$54,428,929	Operar
13	MSTR/USDT	$158.78	-2.80% 24 h	$165.41 24 h	$157.04 24 h	$53,832,688	Operar
14	ONDO/USDT	$0.5438	-1.57% 24 h	$0.5618 24 h	$0.5280 24 h	$50,867,118	Operar
15	DOGE/USDT	$0.0969	+0.60% 24 h	$0.0998 24 h	$0.0961 24 h	$49,085,624	Operar
16	HYPE/USDT	$91.44	-2.29% 24 h	$94.33 24 h	$90.27 24 h	$48,823,959	Operar
17	CL/USDT	$93.95	+1.14% 24 h	$96.62 24 h	$91.49 24 h	$47,049,330	Operar
18	UNI/USDT	$9.63	+3.67% 24 h	$9.92 24 h	$9.25 24 h	$43,059,824	Operar
19	ADA/USDT	$0.2534	+0.40% 24 h	$0.2653 24 h	$0.2504 24 h	$41,522,447	Operar
20	WLD/USDT	$0.4777	+6.84% 24 h	$0.5130 24 h	$0.4442 24 h	$38,556,677	Operar
21	AVAX/USDT	$10.54	+1.74% 24 h	$10.97 24 h	$10.18 24 h	$37,038,696	Operar
22	LINK/USDT	$13.98	+0.63% 24 h	$14.22 24 h	$13.66 24 h	$35,262,879	Operar
23	MU/USDT	$1,081.16	-1.57% 24 h	$1,109.07 24 h	$1,073.65 24 h	$35,061,428	Operar
24	SPCX/USDT	$148.67	-0.54% 24 h	$149.94 24 h	$146.28 24 h	$32,664,524	Operar
25	INTC/USDT	$123.18	-5.18% 24 h	$129.91 24 h	$122.17 24 h	$31,631,252	Operar
26	PEPE/USDT	$0.0000044067	-1.02% 24 h	$0.0000046172 24 h	$0.0000043802 24 h	$31,061,350	Operar
27	LTC/USDT	$73.64	+4.08% 24 h	$73.98 24 h	$68.91 24 h	$30,830,372	Operar
28	TAO/USDT	$315.38	+3.38% 24 h	$320.76 24 h	$296.71 24 h	$27,669,860	Operar
29	SNXX/USDT	$17.39	-2.92% 24 h	$18.29 24 h	$16.87 24 h	$26,331,555	Operar
30	XLM/USDT	$0.2161	-1.49% 24 h	$0.2265 24 h	$0.2146 24 h	$24,717,478	Operar
31	BZ/USDT	$98.85	+0.34% 24 h	$101.74 24 h	$96.36 24 h	$23,520,130	Operar
32	KORU/USDT	$21.42	+0.46% 24 h	$21.77 24 h	$20.65 24 h	$23,499,702	Operar
33	SOXS/USDT	$32.59	+1.62% 24 h	$33.41 24 h	$31.43 24 h	$22,711,021	Operar
34	PUMP/USDT	$0.004486	+12.74% 24 h	$0.004630 24 h	$0.003972 24 h	$22,284,473	Operar
35	SKHY/USDT	$191.09	+0.49% 24 h	$192.67 24 h	$187.80 24 h	$22,284,067	Operar
36	BTW/USDT	$0.9070	-15.31% 24 h	$1.37 24 h	$0.7606 24 h	$22,080,648	Operar
37	XAG/USDT	$64.22	-0.56% 24 h	$65.14 24 h	$63.49 24 h	$21,692,802	Operar
38	CRCL/USDT	$87.71	-5.71% 24 h	$94.27 24 h	$86.44 24 h	$20,392,001	Operar
39	BCH/USDT	$335.79	-0.28% 24 h	$347.01 24 h	$327.62 24 h	$20,239,372	Operar
40	XPL/USDT	$0.1176	-0.67% 24 h	$0.1203 24 h	$0.1063 24 h	$19,251,274	Operar
Ningún símbolo coincide con tu búsqueda.