Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 2601–2640 de 3131.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
2601	STG/USDT	$0.1344	+3.38% 24 h	$0.1368 24 h	$0.1126 24 h	$579,910	Operar
2602	rPLBL/USDT	$5.26	-7.88% 24 h	$5.58 24 h	$5.20 24 h	$574,039	Operar
2603	APR/USDT	$0.1452	+1.40% 24 h	$0.1555 24 h	$0.1381 24 h	$567,653	Operar
2604	RENDER/USDT	$1.95	+4.44% 24 h	$1.98 24 h	$1.87 24 h	$557,604	Operar
2605	rFGDL/USDT	$57.20	+0.66% 24 h	$57.25 24 h	$57.01 24 h	$555,538	Operar
2606	HBAR/USDT	$0.0941	+1.66% 24 h	$0.0967 24 h	$0.0925 24 h	$554,287	Operar
2607	BLESS/USDT	$0.009352	-1.39% 24 h	$0.0111 24 h	$0.009240 24 h	$547,833	Operar
2608	BGB/USDC	$2.01	+1.77% 24 h	$2.03 24 h	$1.96 24 h	$545,966	Operar
2609	rSOJC/USDT	$19.04	+0.64% 24 h	$19.04 24 h	$18.57 24 h	$540,220	Operar
2610	KITE/USDT	$0.1342	+3.87% 24 h	$0.1403 24 h	$0.1289 24 h	$525,251	Operar
2611	EDGE/USDT	$0.5831	+6.06% 24 h	$0.5973 24 h	$0.5459 24 h	$523,351	Operar
2612	RAY/USDT	$1.97	-2.91% 24 h	$2.20 24 h	$1.97 24 h	$516,000	Operar
2613	US/USDT	$0.0204	+2.65% 24 h	$0.0229 24 h	$0.0193 24 h	$506,958	Operar
2614	APT/USDT	$0.8440	+2.63% 24 h	$0.8861 24 h	$0.8192 24 h	$504,789	Operar
2615	NIL/USDT	$0.1095	-5.74% 24 h	$0.1398 24 h	$0.1078 24 h	$500,664	Operar
2616	PAXG/USDT	$4,277.22	-0.02% 24 h	$4,307.82 24 h	$4,250.57 24 h	$495,148	Operar
2617	EGL1/USDT	$0.0115	-0.26% 24 h	$0.0116 24 h	$0.0113 24 h	$491,277	Operar
2618	PENGU/USDT	$0.0101	+4.75% 24 h	$0.0105 24 h	$0.009590 24 h	$474,420	Operar
2619	rDTW/USDT	$18.55	+0.43% 24 h	$18.62 24 h	$18.25 24 h	$467,218	Operar
2620	POL/USDT	$0.1185	+7.91% 24 h	$0.1202 24 h	$0.1093 24 h	$461,061	Operar
2621	ETHFI/USDT	$0.7138	+3.60% 24 h	$0.7292 24 h	$0.6887 24 h	$446,944	Operar
2622	ICP/USDT	$3.21	+0.88% 24 h	$3.27 24 h	$3.09 24 h	$445,611	Operar
2623	rKEN/USDT	$63.75	-0.02% 24 h	$63.98 24 h	$63.75 24 h	$433,333	Operar
2624	rNIKL/USDT	$14.09	+0.64% 24 h	$14.18 24 h	$13.70 24 h	$428,628	Operar
2625	JTO/USDT	$0.5734	+12.52% 24 h	$0.5856 24 h	$0.5089 24 h	$422,546	Operar
2626	ZRO/USDT	$1.59	+5.50% 24 h	$1.65 24 h	$1.47 24 h	$418,032	Operar
2627	LAT/USDT	$0.0006555	+3.95% 24 h	$0.0006761 24 h	$0.0006266 24 h	$413,703	Operar
2628	JUP/USDT	$0.3447	+9.05% 24 h	$0.3523 24 h	$0.3133 24 h	$409,920	Operar
2629	PLUME/USDT	$0.0186	+3.21% 24 h	$0.0200 24 h	$0.0175 24 h	$401,819	Operar
2630	SOON/USDT	$0.2158	+9.38% 24 h	$0.2182 24 h	$0.1973 24 h	$400,374	Operar
2631	ALGO/USDT	$0.1151	-1.17% 24 h	$0.1192 24 h	$0.1121 24 h	$400,319	Operar
2632	H/USDT	$0.0729	+11.52% 24 h	$0.0793 24 h	$0.0644 24 h	$395,614	Operar
2633	QNT/USDT	$102.26	+0.24% 24 h	$104.10 24 h	$92.64 24 h	$392,930	Operar
2634	MET/USDT	$0.3561	+6.24% 24 h	$0.3743 24 h	$0.3284 24 h	$383,625	Operar
2635	rNYAX/USDT	$45.03	+0.63% 24 h	$45.49 24 h	$44.90 24 h	$382,692	Operar
2636	CAKE/USDT	$2.76	+0.73% 24 h	$2.84 24 h	$2.71 24 h	$382,625	Operar
2637	RIVER/USDT	$1.26	-0.46% 24 h	$1.29 24 h	$1.21 24 h	$381,643	Operar
2638	CC/USDT	$0.1374	+17.11% 24 h	$0.1393 24 h	$0.1172 24 h	$376,261	Operar
2639	rEXOD/USDT	$7.92	-0.38% 24 h	$8.19 24 h	$7.87 24 h	$367,143	Operar
2640	AR/USDT	$4.57	-0.50% 24 h	$4.86 24 h	$4.47 24 h	$362,117	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$84,010.30	-0.23% 24 h	$85,220.00 24 h	$83,121.10 24 h	$1,980,636,374	Operar
2	ETH/USDT	$2,687.72	+0.18% 24 h	$2,742.09 24 h	$2,667.34 24 h	$1,476,795,702	Operar
3	SOL/USDT	$120.34	+2.90% 24 h	$122.90 24 h	$116.92 24 h	$364,583,277	Operar
4	XRP/USDT	$1.55	+0.48% 24 h	$1.63 24 h	$1.54 24 h	$310,308,593	Operar
5	ZEC/USDT	$1,529.04	-2.69% 24 h	$1,624.25 24 h	$1,514.20 24 h	$213,497,877	Operar
6	NEAR/USDT	$4.83	+5.46% 24 h	$5.21 24 h	$4.57 24 h	$137,556,277	Operar
7	SUI/USDT	$1.15	+12.53% 24 h	$1.22 24 h	$1.02 24 h	$118,509,997	Operar
8	SOXL/USDT	$151.53	-0.43% 24 h	$156.14 24 h	$147.55 24 h	$110,046,625	Operar
9	ENA/USDT	$0.2762	+24.11% 24 h	$0.2797 24 h	$0.2204 24 h	$96,077,228	Operar
10	SNDK/USDT	$1,773.74	-1.15% 24 h	$1,815.42 24 h	$1,743.67 24 h	$94,682,794	Operar
11	PHA/USDT	$0.0775	+37.67% 24 h	$0.1003 24 h	$0.0559 24 h	$65,925,869	Operar
12	XAU/USDT	$4,289.26	+0.10% 24 h	$4,318.71 24 h	$4,260.31 24 h	$64,948,457	Operar
13	ONDO/USDT	$0.5432	-5.58% 24 h	$0.5791 24 h	$0.5280 24 h	$58,452,593	Operar
14	MSTR/USDT	$158.81	-1.84% 24 h	$165.41 24 h	$157.04 24 h	$56,831,828	Operar
15	HYPE/USDT	$91.66	-1.66% 24 h	$94.33 24 h	$90.27 24 h	$51,368,015	Operar
16	CL/USDT	$94.10	+0.62% 24 h	$96.62 24 h	$91.49 24 h	$49,844,964	Operar
17	DOGE/USDT	$0.0974	+1.69% 24 h	$0.0998 24 h	$0.0958 24 h	$49,642,998	Operar
18	UNI/USDT	$9.65	+5.47% 24 h	$9.92 24 h	$9.14 24 h	$44,197,174	Operar
19	ADA/USDT	$0.2538	+1.03% 24 h	$0.2653 24 h	$0.2503 24 h	$41,526,684	Operar
20	WLD/USDT	$0.4769	+7.02% 24 h	$0.5130 24 h	$0.4442 24 h	$39,036,870	Operar
21	AVAX/USDT	$10.67	+3.59% 24 h	$10.97 24 h	$10.18 24 h	$38,476,802	Operar
22	LINK/USDT	$14.00	+2.03% 24 h	$14.22 24 h	$13.65 24 h	$37,389,505	Operar
23	MU/USDT	$1,081.76	-1.15% 24 h	$1,109.07 24 h	$1,073.65 24 h	$35,913,590	Operar
24	SPCX/USDT	$148.73	-0.28% 24 h	$149.94 24 h	$146.28 24 h	$33,712,920	Operar
25	INTC/USDT	$123.10	-5.21% 24 h	$130.49 24 h	$122.17 24 h	$32,735,489	Operar
26	LTC/USDT	$72.95	+2.20% 24 h	$73.92 24 h	$68.91 24 h	$32,409,606	Operar
27	PEPE/USDT	$0.0000044352	+0.02% 24 h	$0.0000046172 24 h	$0.0000043802 24 h	$31,978,337	Operar
28	TAO/USDT	$311.42	+3.93% 24 h	$320.76 24 h	$296.71 24 h	$28,036,396	Operar
29	SNXX/USDT	$17.44	-2.29% 24 h	$18.29 24 h	$16.87 24 h	$27,109,795	Operar
30	KORU/USDT	$21.47	+1.58% 24 h	$21.77 24 h	$20.65 24 h	$25,343,557	Operar
31	XLM/USDT	$0.2170	-0.40% 24 h	$0.2265 24 h	$0.2146 24 h	$25,226,842	Operar
32	SOXS/USDT	$32.41	+0.12% 24 h	$33.41 24 h	$31.43 24 h	$24,995,683	Operar
33	BZ/USDT	$98.94	-0.38% 24 h	$101.74 24 h	$96.36 24 h	$24,696,610	Operar
34	XAG/USDT	$64.25	+0.30% 24 h	$65.14 24 h	$63.49 24 h	$23,652,368	Operar
35	BTW/USDT	$0.9024	-13.09% 24 h	$1.37 24 h	$0.7606 24 h	$22,590,415	Operar
36	SKHY/USDT	$191.11	+0.94% 24 h	$192.67 24 h	$187.80 24 h	$22,420,479	Operar
37	XPL/USDT	$0.1156	-0.74% 24 h	$0.1254 24 h	$0.1063 24 h	$21,705,314	Operar
38	PUMP/USDT	$0.004541	+15.81% 24 h	$0.004630 24 h	$0.003921 24 h	$21,571,600	Operar
39	BCH/USDT	$336.33	+0.84% 24 h	$347.01 24 h	$327.62 24 h	$21,484,731	Operar
40	CRCL/USDT	$87.84	-4.65% 24 h	$94.27 24 h	$86.44 24 h	$20,988,769	Operar
Ningún símbolo coincide con tu búsqueda.