Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 2561–2600 de 3131.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
2561	rIHS/USDT	$8.43	+0.12% 24 h	$8.45 24 h	$8.43 24 h	$1,150,142	Operar
2562	rNBTX/USDT	$33.31	+2.59% 24 h	$33.79 24 h	$32.92 24 h	$1,150,114	Operar
2563	rMESO/USDT	$15.12	-2.33% 24 h	$15.41 24 h	$15.11 24 h	$1,133,073	Operar
2564	PI/USDT	$0.0923	+8.01% 24 h	$0.0931 24 h	$0.0853 24 h	$1,132,559	Operar
2565	MUBARAK/USDT	$0.0529	+24.46% 24 h	$0.0599 24 h	$0.0416 24 h	$1,101,524	Operar
2566	ZAMA/USDT	$0.0888	+1.40% 24 h	$0.0935 24 h	$0.0865 24 h	$1,100,013	Operar
2567	rCCU/USDT	$11.00	+0.64% 24 h	$11.07 24 h	$10.92 24 h	$1,085,529	Operar
2568	COLLECT/USDT	$0.0186	+3.19% 24 h	$0.0187 24 h	$0.0162 24 h	$1,031,860	Operar
2569	rTOP/USDT	$15.47	+3.20% 24 h	$15.57 24 h	$15.14 24 h	$1,010,664	Operar
2570	INJ/USDT	$7.90	+0.20% 24 h	$8.40 24 h	$7.71 24 h	$993,226	Operar
2571	MCAT/USDT	$0.7775	+1.20% 24 h	$0.8662 24 h	$0.7414 24 h	$975,725	Operar
2572	rNTRSO/USDT	$18.23	-0.44% 24 h	$18.38 24 h	$18.03 24 h	$967,788	Operar
2573	LDO/USDT	$0.4975	+11.20% 24 h	$0.5070 24 h	$0.4400 24 h	$963,386	Operar
2574	FARTCOIN/USDT	$0.1932	+6.10% 24 h	$0.1988 24 h	$0.1816 24 h	$961,110	Operar
2575	BCH/USDT	$338.50	+1.65% 24 h	$346.80 24 h	$327.80 24 h	$949,348	Operar
2576	rIQMX/USDT	$10.41	-2.53% 24 h	$10.66 24 h	$10.40 24 h	$931,655	Operar
2577	PWT/USDT	$0.5800	-0.01% 24 h	$0.5824 24 h	$0.5790 24 h	$930,009	Operar
2578	rHCM/USDT	$13.94	+0.29% 24 h	$14.11 24 h	$13.92 24 h	$922,103	Operar
2579	USDGO/USDC	$0.9998	-0.02% 24 h	$1.00 24 h	$0.9997 24 h	$907,915	Operar
2580	TRX/USDT	$0.3371	-0.42% 24 h	$0.3387 24 h	$0.3360 24 h	$899,351	Operar
2581	rKRSA/USDT	$31.10	-16.38% 24 h	$34.15 24 h	$30.60 24 h	$888,348	Operar
2582	rVTMX/USDT	$32.97	+1.10% 24 h	$33.23 24 h	$32.97 24 h	$878,941	Operar
2583	UAI/USDT	$0.3428	+2.83% 24 h	$0.3452 24 h	$0.3058 24 h	$857,455	Operar
2584	GRASS/USDT	$0.5222	+11.27% 24 h	$0.5680 24 h	$0.4693 24 h	$761,501	Operar
2585	MYX/USDT	$0.0789	-3.43% 24 h	$0.0849 24 h	$0.0702 24 h	$745,501	Operar
2586	TRUMP/USDT	$2.13	+3.35% 24 h	$2.16 24 h	$2.05 24 h	$693,514	Operar
2587	DOT/USDT	$1.23	+6.42% 24 h	$1.25 24 h	$1.15 24 h	$683,091	Operar
2588	AERO/USDT	$0.9100	+26.32% 24 h	$0.9156 24 h	$0.7185 24 h	$680,805	Operar
2589	preOPAI/USDT	$860.29	+0.35% 24 h	$865.32 24 h	$856.66 24 h	$679,413	Operar
2590	RARE/USDT	$0.0216	+64.61% 24 h	$0.0226 24 h	$0.0130 24 h	$667,392	Operar
2591	VIRTUAL/USDT	$0.7820	+1.57% 24 h	$0.8084 24 h	$0.7592 24 h	$666,777	Operar
2592	ILY/USDT	$0.3368	-3.12% 24 h	$0.3533 24 h	$0.3333 24 h	$664,557	Operar
2593	NES/USDT	$0.1637	+1.53% 24 h	$0.1676 24 h	$0.1556 24 h	$651,761	Operar
2594	rPFH/USDT	$15.06	-1.12% 24 h	$15.18 24 h	$15.03 24 h	$648,424	Operar
2595	SHIB/USDT	$0.000005917	+2.94% 24 h	$0.000006029 24 h	$0.000005741 24 h	$636,433	Operar
2596	rVFS/USDT	$3.17	+1.28% 24 h	$3.20 24 h	$3.16 24 h	$630,332	Operar
2597	SEI/USDT	$0.0722	+14.86% 24 h	$0.0773 24 h	$0.0624 24 h	$608,770	Operar
2598	APR/USDT	$0.1462	+2.42% 24 h	$0.1555 24 h	$0.1381 24 h	$599,195	Operar
2599	FIL/USDT	$1.09	+8.73% 24 h	$1.09 24 h	$0.9906 24 h	$595,740	Operar
2600	BLESS/USDT	$0.009300	-0.40% 24 h	$0.0111 24 h	$0.009240 24 h	$594,124	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$83,968.00	+0.09% 24 h	$85,220.00 24 h	$83,121.10 24 h	$2,013,184,916	Operar
2	ETH/USDT	$2,688.91	+0.55% 24 h	$2,742.09 24 h	$2,666.23 24 h	$1,493,147,883	Operar
3	SOL/USDT	$120.47	+3.68% 24 h	$122.90 24 h	$115.84 24 h	$362,207,450	Operar
4	XRP/USDT	$1.55	+1.33% 24 h	$1.63 24 h	$1.52 24 h	$316,848,181	Operar
5	ZEC/USDT	$1,535.43	-0.72% 24 h	$1,624.25 24 h	$1,514.20 24 h	$223,731,970	Operar
6	NEAR/USDT	$4.93	+9.65% 24 h	$5.21 24 h	$4.48 24 h	$135,974,605	Operar
7	SUI/USDT	$1.16	+13.96% 24 h	$1.22 24 h	$1.00 24 h	$118,638,168	Operar
8	SOXL/USDT	$151.70	-0.30% 24 h	$156.14 24 h	$147.55 24 h	$116,979,595	Operar
9	SNDK/USDT	$1,772.55	-0.80% 24 h	$1,815.42 24 h	$1,743.67 24 h	$99,877,179	Operar
10	ENA/USDT	$0.2691	+21.57% 24 h	$0.2797 24 h	$0.2186 24 h	$93,621,604	Operar
11	ONDO/USDT	$0.5496	+0.07% 24 h	$0.5791 24 h	$0.5280 24 h	$67,119,968	Operar
12	XAU/USDT	$4,290.01	+0.26% 24 h	$4,318.71 24 h	$4,260.31 24 h	$66,272,420	Operar
13	PHA/USDT	$0.0782	+39.53% 24 h	$0.1003 24 h	$0.0546 24 h	$64,602,501	Operar
14	MSTR/USDT	$158.72	-1.53% 24 h	$165.41 24 h	$157.04 24 h	$58,921,655	Operar
15	HYPE/USDT	$91.83	-0.45% 24 h	$94.33 24 h	$90.27 24 h	$52,597,911	Operar
16	CL/USDT	$94.13	+0.99% 24 h	$96.62 24 h	$91.49 24 h	$51,245,650	Operar
17	DOGE/USDT	$0.0976	+2.66% 24 h	$0.0998 24 h	$0.0948 24 h	$50,215,746	Operar
18	UNI/USDT	$9.79	+7.87% 24 h	$9.92 24 h	$9.04 24 h	$44,662,959	Operar
19	ADA/USDT	$0.2550	+2.91% 24 h	$0.2653 24 h	$0.2460 24 h	$40,772,222	Operar
20	LINK/USDT	$14.06	+4.51% 24 h	$14.22 24 h	$13.38 24 h	$39,416,915	Operar
21	WLD/USDT	$0.4826	+10.01% 24 h	$0.5130 24 h	$0.4348 24 h	$38,712,538	Operar
22	AVAX/USDT	$10.67	+4.63% 24 h	$10.97 24 h	$10.08 24 h	$38,547,148	Operar
23	MU/USDT	$1,082.16	-0.84% 24 h	$1,109.07 24 h	$1,073.65 24 h	$37,342,237	Operar
24	INTC/USDT	$123.20	-5.14% 24 h	$130.49 24 h	$122.17 24 h	$34,911,164	Operar
25	SPCX/USDT	$148.68	-0.27% 24 h	$149.94 24 h	$146.28 24 h	$33,993,039	Operar
26	LTC/USDT	$72.89	+2.37% 24 h	$73.74 24 h	$68.91 24 h	$32,195,881	Operar
27	PEPE/USDT	$0.0000044602	+1.56% 24 h	$0.0000046172 24 h	$0.0000043741 24 h	$31,908,525	Operar
28	SNXX/USDT	$17.42	-1.76% 24 h	$18.29 24 h	$16.87 24 h	$27,758,253	Operar
29	TAO/USDT	$312.37	+5.24% 24 h	$320.76 24 h	$294.88 24 h	$27,737,148	Operar
30	KORU/USDT	$21.46	+1.94% 24 h	$21.77 24 h	$20.65 24 h	$27,415,373	Operar
31	SOXS/USDT	$32.37	-0.15% 24 h	$33.41 24 h	$31.43 24 h	$26,821,752	Operar
32	XLM/USDT	$0.2177	-0.58% 24 h	$0.2265 24 h	$0.2146 24 h	$26,294,629	Operar
33	BZ/USDT	$99.01	+0.08% 24 h	$101.74 24 h	$96.36 24 h	$25,181,388	Operar
34	XPL/USDT	$0.1137	-3.69% 24 h	$0.1254 24 h	$0.1063 24 h	$24,320,273	Operar
35	XAG/USDT	$64.25	+0.67% 24 h	$65.14 24 h	$63.49 24 h	$24,205,223	Operar
36	BTW/USDT	$0.8752	-9.37% 24 h	$1.37 24 h	$0.7606 24 h	$22,844,221	Operar
37	SKHY/USDT	$191.10	+1.21% 24 h	$192.67 24 h	$187.80 24 h	$22,679,836	Operar
38	CRCL/USDT	$87.71	-5.22% 24 h	$94.27 24 h	$86.44 24 h	$22,252,914	Operar
39	BCH/USDT	$338.44	+1.65% 24 h	$347.01 24 h	$327.62 24 h	$22,127,548	Operar
40	TSLA/USDT	$372.37	-2.55% 24 h	$387.34 24 h	$368.48 24 h	$20,719,158	Operar
Ningún símbolo coincide con tu búsqueda.